تاریخچه کرونا ایسلند / روپیه هند
۰۲:۰۴:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6002 | 0.5979 | 0.6004 | 0.5985 | 0.0076 | 1.27% | 2024/03/28 | 1403/01/09 |
0.6056 | 0.6055 | 0.6061 | 0.6061 | 0.0013 | 0.21% | 2024/03/25 | 1403/01/06 |
0.6074 | 0.6074 | 0.6074 | 0.6074 | 0.0005 | 0.08% | 2024/03/18 | 1402/12/28 |
0.6069 | 0.6069 | 0.6072 | 0.6069 | 0.0003 | 0.05% | 2024/03/16 | 1402/12/26 |
0.6106 | 0.6051 | 0.6113 | 0.6072 | 0.0008 | 0.13% | 2024/03/14 | 1402/12/24 |
0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.0027 | 0.44% | 2024/03/13 | 1402/12/23 |
0.6072 | 0.6071 | 0.6080 | 0.6072 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.6076 | 0.6065 | 0.6086 | 0.6073 | 0.0006 | 0.1% | 2024/03/11 | 1402/12/21 |
0.6079 | 0.6078 | 0.6081 | 0.6079 | 0.0008 | 0.13% | 2024/03/09 | 1402/12/19 |
0.6091 | 0.6060 | 0.6096 | 0.6087 | 0.0003 | 0.05% | 2024/03/08 | 1402/12/18 |
0.6038 | 0.6029 | 0.6090 | 0.6090 | 0.0068 | 1.13% | 2024/03/06 | 1402/12/16 |
0.5999 | 0.5999 | 0.6024 | 0.6022 | 0.0012 | 0.2% | 2024/03/04 | 1402/12/14 |
0.6005 | 0.5997 | 0.6006 | 0.60 | 0.0006 | 0.1% | 2024/03/02 | 1402/12/12 |
0.6008 | 0.6006 | 0.6008 | 0.6006 | 0.0012 | 0.2% | 2024/03/01 | 1402/12/11 |
0.6018 | 0.6013 | 0.6021 | 0.6018 | 0.0003 | 0.05% | 2024/02/29 | 1402/12/10 |
0.6012 | 0.60 | 0.6022 | 0.6015 | 0.0009 | 0.15% | 2024/02/28 | 1402/12/09 |
0.6009 | 0.6003 | 0.6028 | 0.6024 | 0.002 | 0.33% | 2024/02/27 | 1402/12/08 |
0.6013 | 0.6002 | 0.6042 | 0.6004 | 0.0011 | 0.18% | 2024/02/26 | 1402/12/07 |
0.6016 | 0.6014 | 0.6017 | 0.6015 | 0.0002 | 0.03% | 2024/02/24 | 1402/12/05 |
0.6029 | 0.6012 | 0.6063 | 0.6017 | 0.0012 | 0.2% | 2024/02/23 | 1402/12/04 |
0.6024 | 0.6015 | 0.6059 | 0.6029 | 0.0004 | 0.07% | 2024/02/22 | 1402/12/03 |
0.6034 | 0.6016 | 0.6043 | 0.6025 | 0.0007 | 0.12% | 2024/02/21 | 1402/12/02 |
0.6020 | 0.6008 | 0.6053 | 0.6032 | 0.0012 | 0.2% | 2024/02/20 | 1402/12/01 |
0.6016 | 0.6010 | 0.6026 | 0.6020 | 0.0003 | 0.05% | 2024/02/19 | 1402/11/30 |
0.6013 | 0.6013 | 0.6022 | 0.6017 | 0.0001 | 0.02% | 2024/02/17 | 1402/11/28 |
0.6002 | 0.5990 | 0.6017 | 0.6016 | 0.0015 | 0.25% | 2024/02/16 | 1402/11/27 |
0.5990 | 0.5987 | 0.6019 | 0.6001 | 0.001 | 0.17% | 2024/02/15 | 1402/11/26 |
0.5984 | 0.5966 | 0.5993 | 0.5991 | 0.001 | 0.17% | 2024/02/14 | 1402/11/25 |