بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.71 | 24.43 | 24.71 | 24.50 | 0.08 | 0.33% | 2024/04/25 | 1403/02/06 |
24.82 | 24.58 | 24.84 | 24.58 | - | - | 2024/04/24 | 1403/02/05 |
24.63 | 24.58 | 24.63 | 24.58 | 0.08 | 0.33% | 2024/04/23 | 1403/02/04 |
24.55 | 24.49 | 24.55 | 24.50 | 0.11 | 0.45% | 2024/04/22 | 1403/02/03 |
23.95 | 23.67 | 24.39 | 24.39 | 0.41 | 1.71% | 2024/04/19 | 1403/01/31 |
24 | 23.98 | 24 | 23.98 | 0.06 | 0.25% | 2024/04/18 | 1403/01/30 |
23.74 | 23.74 | 24.15 | 24.04 | - | - | 2024/04/17 | 1403/01/29 |
24.33 | 23.86 | 24.33 | 24.02 | 0.57 | 2.37% | 2024/04/16 | 1403/01/28 |
24.59 | 24.59 | 24.59 | 24.59 | 0.35 | 1.42% | 2024/04/15 | 1403/01/27 |
25.32 | 24.88 | 25.32 | 24.94 | 0.34 | 1.36% | 2024/04/12 | 1403/01/24 |
25.50 | 25.27 | 25.50 | 25.28 | 0.26 | 1.03% | 2024/04/11 | 1403/01/23 |
25.54 | 25.54 | 25.54 | 25.54 | 0.47 | 1.84% | 2024/04/10 | 1403/01/22 |
25.82 | 25.79 | 26.09 | 26.01 | 0.27 | 1.05% | 2024/04/09 | 1403/01/21 |
25.30 | 25.28 | 25.74 | 25.74 | 0.5 | 1.98% | 2024/04/08 | 1403/01/20 |
25.52 | 25.24 | 25.52 | 25.24 | 0.77 | 3.05% | 2024/04/05 | 1403/01/17 |
26.01 | 26.01 | 26.01 | 26.01 | 0.82 | 3.26% | 2024/04/04 | 1403/01/16 |
25.17 | 25.03 | 25.19 | 25.19 | 0.25 | 0.99% | 2024/04/03 | 1403/01/15 |
25.43 | 25.43 | 25.44 | 25.44 | 0.34 | 1.34% | 2024/04/02 | 1403/01/14 |
25.90 | 25.78 | 25.90 | 25.78 | 0.02 | 0.08% | 2024/03/28 | 1403/01/09 |
25.83 | 25.57 | 25.83 | 25.80 | 0.07 | 0.27% | 2024/03/27 | 1403/01/08 |
25.71 | 25.67 | 25.73 | 25.73 | 0.1 | 0.39% | 2024/03/26 | 1403/01/07 |
25.73 | 25.60 | 25.81 | 25.63 | 0.02 | 0.08% | 2024/03/25 | 1403/01/06 |
25.70 | 25.65 | 25.92 | 25.65 | 0.38 | 1.48% | 2024/03/22 | 1403/01/03 |
25.46 | 25.46 | 26.35 | 26.03 | 0.56 | 2.2% | 2024/03/19 | 1402/12/29 |
25.62 | 25.36 | 25.62 | 25.47 | 0.14 | 0.55% | 2024/03/18 | 1402/12/28 |
25.62 | 25.61 | 25.62 | 25.61 | - | - | 2024/03/17 | 1402/12/27 |
25.61 | 25.61 | 25.61 | 25.61 | 0.01 | 0.04% | 2024/03/16 | 1402/12/26 |
25.90 | 25.46 | 25.90 | 25.62 | 0.28 | 1.09% | 2024/03/14 | 1402/12/24 |