بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.27 | 16.07 | 16.27 | 16.14 | 0.11 | 0.68% | 2024/04/25 | 1403/02/06 |
16.36 | 16.20 | 16.36 | 16.25 | 0.1 | 0.62% | 2024/04/24 | 1403/02/05 |
16.29 | 16.27 | 16.36 | 16.35 | 0.11 | 0.68% | 2024/04/23 | 1403/02/04 |
16.20 | 16.13 | 16.25 | 16.24 | 0.12 | 0.74% | 2024/04/22 | 1403/02/03 |
16.01 | 15.98 | 16.12 | 16.12 | 0.02 | 0.12% | 2024/04/19 | 1403/01/31 |
16.01 | 16.01 | 16.10 | 16.10 | 0.17 | 1.07% | 2024/04/18 | 1403/01/30 |
15.92 | 15.92 | 16.04 | 15.93 | - | - | 2024/04/17 | 1403/01/29 |
15.93 | 15.85 | 15.93 | 15.88 | 0.24 | 1.51% | 2024/04/16 | 1403/01/28 |
16.17 | 16.12 | 16.24 | 16.12 | 0.02 | 0.12% | 2024/04/15 | 1403/01/27 |
16.21 | 16.12 | 16.29 | 16.14 | 0.01 | 0.06% | 2024/04/12 | 1403/01/24 |
16.25 | 16.08 | 16.26 | 16.15 | 0.14 | 0.87% | 2024/04/11 | 1403/01/23 |
16.44 | 16.23 | 16.44 | 16.29 | 0.03 | 0.18% | 2024/04/10 | 1403/01/22 |
16.39 | 16.31 | 16.41 | 16.32 | 0.09 | 0.55% | 2024/04/09 | 1403/01/21 |
16.36 | 16.36 | 16.44 | 16.41 | 0.08 | 0.49% | 2024/04/08 | 1403/01/20 |
16.38 | 16.30 | 16.38 | 16.33 | 0.19 | 1.16% | 2024/04/05 | 1403/01/17 |
16.43 | 16.43 | 16.55 | 16.52 | 0.14 | 0.85% | 2024/04/04 | 1403/01/16 |
16.26 | 16.26 | 16.38 | 16.38 | 0.13 | 0.8% | 2024/04/03 | 1403/01/15 |
16.33 | 16.24 | 16.33 | 16.25 | 0.04 | 0.25% | 2024/04/02 | 1403/01/14 |
16.23 | 16.23 | 16.31 | 16.29 | 0.08 | 0.49% | 2024/03/28 | 1403/01/09 |
16.13 | 16.13 | 16.25 | 16.21 | 0.11 | 0.68% | 2024/03/27 | 1403/01/08 |
16 | 16 | 16.10 | 16.10 | 0.13 | 0.81% | 2024/03/26 | 1403/01/07 |
15.92 | 15.91 | 15.98 | 15.97 | 0.06 | 0.38% | 2024/03/25 | 1403/01/06 |
15.87 | 15.87 | 15.91 | 15.91 | 0.06 | 0.38% | 2024/03/22 | 1403/01/03 |
15.72 | 15.72 | 15.93 | 15.85 | 0.14 | 0.89% | 2024/03/19 | 1402/12/29 |
15.68 | 15.68 | 15.75 | 15.71 | - | - | 2024/03/18 | 1402/12/28 |
15.66 | 15.58 | 15.73 | 15.71 | 0.11 | 0.71% | 2024/03/14 | 1402/12/24 |
15.71 | 15.65 | 15.71 | 15.65 | 0.02 | 0.13% | 2024/03/13 | 1402/12/23 |
15.63 | 15.63 | 15.70 | 15.67 | 0.02 | 0.13% | 2024/03/12 | 1402/12/22 |