بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.40 | 49.61 | 50.40 | 49.96 | 0.51 | 1.02% | 2024/04/25 | 1403/02/06 |
50.83 | 50.40 | 50.86 | 50.47 | 0.15 | 0.3% | 2024/04/24 | 1403/02/05 |
50.27 | 50.18 | 50.62 | 50.62 | 0.76 | 1.52% | 2024/04/23 | 1403/02/04 |
49.96 | 49.59 | 49.96 | 49.86 | 0.34 | 0.69% | 2024/04/22 | 1403/02/03 |
49.34 | 49.23 | 49.70 | 49.52 | 0.2 | 0.4% | 2024/04/19 | 1403/01/31 |
49.73 | 49.45 | 49.75 | 49.72 | 0.2 | 0.4% | 2024/04/18 | 1403/01/30 |
49.49 | 49.46 | 49.92 | 49.52 | - | - | 2024/04/17 | 1403/01/29 |
49.49 | 49.38 | 49.72 | 49.51 | 0.66 | 1.33% | 2024/04/16 | 1403/01/28 |
50.20 | 50.10 | 50.63 | 50.17 | 0.27 | 0.54% | 2024/04/15 | 1403/01/27 |
50.50 | 49.75 | 50.54 | 49.90 | 0.09 | 0.18% | 2024/04/12 | 1403/01/24 |
50.32 | 49.78 | 50.41 | 49.99 | 0.28 | 0.56% | 2024/04/11 | 1403/01/23 |
50.60 | 49.84 | 50.65 | 50.27 | 0.05 | 0.1% | 2024/04/10 | 1403/01/22 |
50.61 | 50.20 | 50.65 | 50.22 | 0.56 | 1.12% | 2024/04/09 | 1403/01/21 |
50.51 | 50.51 | 50.88 | 50.78 | 0.34 | 0.67% | 2024/04/08 | 1403/01/20 |
50.39 | 50.23 | 50.44 | 50.44 | 0.62 | 1.23% | 2024/04/05 | 1403/01/17 |
51.01 | 51.01 | 51.10 | 51.06 | 0.06 | 0.12% | 2024/04/04 | 1403/01/16 |
50.82 | 50.82 | 51 | 51 | 0.24 | 0.47% | 2024/04/03 | 1403/01/15 |
50.99 | 50.74 | 50.99 | 50.76 | 0.39 | 0.77% | 2024/04/02 | 1403/01/14 |
51.28 | 51.15 | 51.31 | 51.15 | - | - | 2024/03/28 | 1403/01/09 |
50.99 | 50.97 | 51.25 | 51.15 | 0.17 | 0.33% | 2024/03/27 | 1403/01/08 |
50.76 | 50.71 | 51.06 | 50.98 | 0.19 | 0.37% | 2024/03/26 | 1403/01/07 |
50.66 | 50.51 | 50.80 | 50.79 | 0.18 | 0.36% | 2024/03/25 | 1403/01/06 |
50.58 | 50.52 | 50.66 | 50.61 | 0.19 | 0.38% | 2024/03/22 | 1403/01/03 |
50.02 | 50.02 | 50.80 | 50.80 | 0.73 | 1.46% | 2024/03/19 | 1402/12/29 |
50.18 | 50.02 | 50.24 | 50.07 | 0.1 | 0.2% | 2024/03/18 | 1402/12/28 |
50.51 | 50.17 | 50.59 | 50.17 | 0.12 | 0.24% | 2024/03/14 | 1402/12/24 |
50.26 | 50.23 | 50.48 | 50.38 | 0.2 | 0.4% | 2024/03/13 | 1402/12/23 |
49.80 | 49.70 | 50.18 | 50.18 | 0.2 | 0.4% | 2024/03/12 | 1402/12/22 |