تاریخچه روپیه هند / فرانک آفریقای غربی
۱۷:۳۴:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.3594 | 7.35 | 7.4067 | 7.3717 | 0.0207 | 0.28% | 2024/04/18 | 1403/01/30 |
7.3510 | 7.3510 | 7.3510 | 7.3510 | 0.045 | 0.61% | 2024/04/17 | 1403/01/29 |
7.3769 | 7.3769 | 7.4006 | 7.3960 | 0.0175 | 0.24% | 2024/04/16 | 1403/01/28 |
7.3510 | 7.3509 | 7.3831 | 7.3785 | 0.0105 | 0.14% | 2024/04/15 | 1403/01/27 |
7.3357 | 7.3251 | 7.3771 | 7.3680 | 0.0327 | 0.45% | 2024/04/12 | 1403/01/24 |
7.2662 | 7.2596 | 7.3372 | 7.3353 | 0.0696 | 0.96% | 2024/04/11 | 1403/01/23 |
7.2814 | 7.2438 | 7.2828 | 7.2657 | 0.016 | 0.22% | 2024/04/10 | 1403/01/22 |
7.2536 | 7.2464 | 7.3083 | 7.2817 | 0.0287 | 0.4% | 2024/04/09 | 1403/01/21 |
7.2647 | 7.2530 | 7.2907 | 7.2530 | 0.0132 | 0.18% | 2024/04/08 | 1403/01/20 |
7.2675 | 7.2662 | 7.2693 | 7.2662 | 0.0031 | 0.04% | 2024/04/06 | 1403/01/18 |
7.3076 | 7.2486 | 7.3119 | 7.2693 | 0.0389 | 0.54% | 2024/04/05 | 1403/01/17 |
7.2868 | 7.2373 | 7.3203 | 7.3082 | 0.022 | 0.3% | 2024/04/04 | 1403/01/16 |
7.3303 | 7.2797 | 7.3307 | 7.2862 | 0.0445 | 0.61% | 2024/04/03 | 1403/01/15 |
7.2830 | 7.2830 | 7.3313 | 7.3307 | 0.0004 | 0.01% | 2024/04/01 | 1403/01/13 |
7.2949 | 7.2949 | 7.3328 | 7.3311 | 0.0339 | 0.46% | 2024/03/30 | 1403/01/11 |
7.2797 | 7.2752 | 7.3038 | 7.2972 | 0.0177 | 0.24% | 2024/03/29 | 1403/01/10 |
7.2720 | 7.2696 | 7.2953 | 7.2795 | 0.0185 | 0.25% | 2024/03/28 | 1403/01/09 |
7.2635 | 7.2610 | 7.2687 | 7.2610 | 0.0045 | 0.06% | 2024/03/25 | 1403/01/06 |
7.2658 | 7.2655 | 7.2658 | 7.2655 | - | - | 2024/03/21 | 1403/01/02 |
7.2655 | 7.2655 | 7.2658 | 7.2655 | 0.0333 | 0.46% | 2024/03/18 | 1402/12/28 |
7.2988 | 7.2988 | 7.2988 | 7.2988 | 0.0351 | 0.48% | 2024/03/16 | 1402/12/26 |
7.2285 | 7.2285 | 7.2797 | 7.2637 | 0.0067 | 0.09% | 2024/03/14 | 1402/12/24 |
7.2758 | 7.2468 | 7.2758 | 7.2474 | 0.0264 | 0.36% | 2024/03/12 | 1402/12/22 |
7.2420 | 0.5801 | 7.2768 | 7.2738 | 0.0248 | 0.34% | 2024/03/11 | 1402/12/21 |
7.2975 | 7.2969 | 7.2994 | 7.2986 | 0.0011 | 0.02% | 2024/03/09 | 1402/12/19 |
7.2482 | 7.2402 | 7.3053 | 7.2975 | 0.0507 | 0.7% | 2024/03/08 | 1402/12/18 |
7.2939 | 3.6209 | 7.3155 | 7.2468 | 0.0483 | 0.67% | 2024/03/06 | 1402/12/16 |
7.2944 | 6.0592 | 7.3036 | 7.2951 | 0.0058 | 0.08% | 2024/03/04 | 1402/12/14 |