تاریخچه روپیه هند / فرانک آفریقا
۰۱:۴۹:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.3594 | 7.3467 | 7.3607 | 7.3493 | 0.0017 | 0.02% | 2024/04/18 | 1403/01/30 |
7.3510 | 7.3510 | 7.3510 | 7.3510 | 0.0461 | 0.63% | 2024/04/17 | 1403/01/29 |
7.3658 | 7.3658 | 7.3971 | 7.3971 | 0.03 | 0.41% | 2024/04/16 | 1403/01/28 |
7.3510 | 7.3509 | 7.3831 | 7.3671 | 0.0015 | 0.02% | 2024/04/15 | 1403/01/27 |
7.3349 | 7.3256 | 7.3777 | 7.3656 | 0.0303 | 0.41% | 2024/04/12 | 1403/01/24 |
7.2439 | 7.2373 | 7.3373 | 7.3353 | 0.0918 | 1.27% | 2024/04/11 | 1403/01/23 |
7.2513 | 7.2433 | 7.2641 | 7.2435 | 0.0071 | 0.1% | 2024/04/10 | 1403/01/22 |
7.2531 | 7.2492 | 7.2602 | 7.2506 | 0.0017 | 0.02% | 2024/04/09 | 1403/01/21 |
7.2647 | 7.2523 | 7.2789 | 7.2523 | 0.0139 | 0.19% | 2024/04/08 | 1403/01/20 |
7.2675 | 7.2662 | 7.2675 | 7.2662 | 0.0036 | 0.05% | 2024/04/06 | 1403/01/18 |
7.2343 | 7.2275 | 7.2705 | 7.2698 | 0.0349 | 0.48% | 2024/04/05 | 1403/01/17 |
7.2866 | 7.2344 | 7.2881 | 7.2349 | 0.0511 | 0.71% | 2024/04/04 | 1403/01/16 |
7.3238 | 7.2804 | 7.3243 | 7.2860 | 0.0376 | 0.52% | 2024/04/03 | 1403/01/15 |
7.2961 | 7.2830 | 7.3250 | 7.3236 | 0.0277 | 0.38% | 2024/04/01 | 1403/01/13 |
7.2976 | 7.2959 | 7.2976 | 7.2959 | 0.0003 | - | 2024/03/30 | 1403/01/11 |
7.2936 | 7.2888 | 7.3037 | 7.2956 | 0.0025 | 0.03% | 2024/03/29 | 1403/01/10 |
7.2721 | 7.2690 | 7.2969 | 7.2931 | 0.0323 | 0.44% | 2024/03/28 | 1403/01/09 |
7.2640 | 7.2608 | 7.2689 | 7.2608 | 0.005 | 0.07% | 2024/03/25 | 1403/01/06 |
7.2658 | 7.2658 | 7.2658 | 7.2658 | 0.0012 | 0.02% | 2024/03/18 | 1402/12/28 |
7.2646 | 7.2646 | 7.2646 | 7.2646 | 0.0003 | - | 2024/03/16 | 1402/12/26 |
7.2291 | 7.2218 | 7.2797 | 7.2649 | 0.0363 | 0.5% | 2024/03/14 | 1402/12/24 |
7.2434 | 7.2434 | 7.2434 | 7.2434 | 0.004 | 0.06% | 2024/03/13 | 1402/12/23 |
7.2464 | 7.2389 | 7.2499 | 7.2474 | 0.0029 | 0.04% | 2024/03/12 | 1402/12/22 |
7.2420 | 7.2414 | 7.2531 | 7.2445 | 0.0067 | 0.09% | 2024/03/11 | 1402/12/21 |
7.2501 | 7.2496 | 7.2515 | 7.2512 | 0.0007 | 0.01% | 2024/03/09 | 1402/12/19 |
7.2470 | 7.2409 | 7.2562 | 7.2505 | 0.0034 | 0.05% | 2024/03/08 | 1402/12/18 |
7.2938 | 7.2469 | 7.3018 | 7.2471 | 0.048 | 0.66% | 2024/03/06 | 1402/12/16 |
7.2944 | 7.2887 | 7.3034 | 7.2951 | 0.0058 | 0.08% | 2024/03/04 | 1402/12/14 |