شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

روپیه هند / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0141 0.0140 0.0141 0.0141 2019/10/17 1398/07/25 1398-07-25
0.0139 0.0139 0.0140 0.0140 2019/10/16 1398/07/24 1398-07-24
0.0140 0.0140 0.0141 0.0140 2019/10/14 1398/07/22 1398-07-22
0.0141 0.0141 0.0141 0.0141 2019/10/09 1398/07/17 1398-07-17
0.0140 0.0140 0.0141 0.0140 2019/10/08 1398/07/16 1398-07-16
0.0140 0.0140 0.0141 0.0141 2019/10/03 1398/07/11 1398-07-11
0.0140 0.0140 0.0141 0.0141 2019/10/02 1398/07/10 1398-07-10
0.0141 0.0140 0.0141 0.0141 2019/10/01 1398/07/09 1398-07-09
0.0141 0.0141 0.0142 0.0142 2019/09/30 1398/07/08 1398-07-08
0.0142 0.0142 0.0142 0.0142 2019/09/28 1398/07/06 1398-07-06
0.0142 0.0141 0.0142 0.0141 2019/09/27 1398/07/05 1398-07-05
0.0140 0.0140 0.0141 0.0141 2019/09/22 1398/06/31 1398-06-31
0.0141 0.0141 0.0141 0.0141 2019/09/20 1398/06/29 1398-06-29
0.0140 0.0140 0.0141 0.0140 2019/09/19 1398/06/28 1398-06-28
0.0141 0.0140 0.0141 0.0141 2019/09/18 1398/06/27 1398-06-27
0.0139 0.0139 0.0140 0.0140 2019/09/17 1398/06/26 1398-06-26
0.0140 0.0140 0.0140 0.0140 2019/09/16 1398/06/25 1398-06-25
0.0141 0.0141 0.0141 0.0141 2019/09/12 1398/06/21 1398-06-21
0.0140 0.0139 0.0140 0.0140 2019/09/11 1398/06/20 1398-06-20
0.0140 0.0139 0.0140 0.0139 2019/09/10 1398/06/19 1398-06-19
0.0139 0.0139 0.0140 0.0139 2019/09/09 1398/06/18 1398-06-18
0.0140 0.0139 0.0140 0.0140 2019/09/06 1398/06/15 1398-06-15
0.0138 0.0138 0.0139 0.0139 2019/09/03 1398/06/12 1398-06-12
0.0139 0.0139 0.0139 0.0139 2019/09/02 1398/06/11 1398-06-11
0.0139 0.0139 0.0140 0.0140 2019/09/01 1398/06/10 1398-06-10

نمودار جامع تحولات سالانه شاخص روپیه هند / دلار