شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

INR/SGD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0192 0.0192 0.0192 0.0192 2019/10/14 1398/07/22 1398-07-22
0.0193 0.0193 0.0193 0.0193 2019/10/11 1398/07/19 1398-07-19
0.0194 0.0194 0.0194 0.0194 2019/10/07 1398/07/15 1398-07-15
0.0195 0.0195 0.0195 0.0195 2019/10/05 1398/07/13 1398-07-13
0.0194 0.0194 0.0195 0.0194 2019/10/04 1398/07/12 1398-07-12
0.0195 0.0195 0.0195 0.0195 2019/10/03 1398/07/11 1398-07-11
0.0194 0.0194 0.0194 0.0194 2019/10/02 1398/07/10 1398-07-10
0.0195 0.0195 0.0195 0.0195 2019/10/01 1398/07/09 1398-07-09
0.0195 0.0195 0.0196 0.0196 2019/09/30 1398/07/08 1398-07-08
0.0196 0.0196 0.0196 0.0196 2019/09/27 1398/07/05 1398-07-05
0.0195 0.0195 0.0195 0.0195 2019/09/26 1398/07/04 1398-07-04
0.0194 0.0194 0.0195 0.0194 2019/09/24 1398/07/02 1398-07-02
0.0195 0.0195 0.0195 0.0195 2019/09/23 1398/07/01 1398-07-01
0.0194 0.0194 0.0194 0.0194 2019/09/21 1398/06/30 1398-06-30
0.0194 0.0193 0.0194 0.0193 2019/09/20 1398/06/29 1398-06-29
0.0193 0.0193 0.0193 0.0193 2019/09/18 1398/06/27 1398-06-27
0.0191 0.0191 0.0192 0.0192 2019/09/17 1398/06/26 1398-06-26
0.0192 0.0192 0.0192 0.0192 2019/09/16 1398/06/25 1398-06-25
0.0193 0.0193 0.0193 0.0193 2019/09/13 1398/06/22 1398-06-22
0.0193 0.0193 0.0194 0.0194 2019/09/12 1398/06/21 1398-06-21
0.0192 0.0192 0.0192 0.0192 2019/09/09 1398/06/18 1398-06-18
0.0193 0.0193 0.0193 0.0193 2019/09/07 1398/06/16 1398-06-16
0.0193 0.0192 0.0193 0.0192 2019/09/06 1398/06/15 1398-06-15
0.0193 0.0192 0.0193 0.0192 2019/09/05 1398/06/14 1398-06-14
0.0192 0.0192 0.0192 0.0192 2019/09/03 1398/06/12 1398-06-12

نمودار جامع تحولات سالانه شاخص INR/SGD Ask