تاریخچه روپیه هند / روبل روسیه
۰۰:۵۳:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1040 | 1.0950 | 1.1076 | 1.0998 | - | - | 2024/04/26 | 1403/02/07 |
1.1070 | 1.1035 | 1.1091 | 1.1041 | 0.0028 | 0.25% | 2024/04/25 | 1403/02/06 |
1.1182 | 1.1061 | 1.1188 | 1.1069 | 0.0115 | 1.04% | 2024/04/24 | 1403/02/05 |
1.12 | 1.1165 | 1.1218 | 1.1184 | 0.0026 | 0.23% | 2024/04/23 | 1403/02/04 |
1.1171 | 1.1164 | 1.1214 | 1.1210 | 0.0037 | 0.33% | 2024/04/22 | 1403/02/03 |
1.1223 | 1.1151 | 1.1253 | 1.1173 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
13.6605 | 1.1216 | 13.6605 | 1.1219 | 0.0045 | 0.4% | 2024/04/18 | 1403/01/30 |
1.1174 | 1.1174 | 1.1174 | 1.1174 | 0.0079 | 0.71% | 2024/04/17 | 1403/01/29 |
1.1227 | 1.1227 | 1.1253 | 1.1253 | 0.0028 | 0.25% | 2024/04/16 | 1403/01/28 |
1.1174 | 1.1174 | 1.1227 | 1.1225 | 0.005 | 0.45% | 2024/04/15 | 1403/01/27 |
1.1190 | 1.1167 | 1.1235 | 1.1175 | 0.0017 | 0.15% | 2024/04/12 | 1403/01/24 |
1.1202 | 1.1171 | 1.1262 | 1.1192 | 0.0011 | 0.1% | 2024/04/11 | 1403/01/23 |
1.1174 | 1.1159 | 1.1227 | 1.1203 | 0.0029 | 0.26% | 2024/04/10 | 1403/01/22 |
1.1131 | 1.1120 | 1.1179 | 1.1174 | 0.0044 | 0.4% | 2024/04/09 | 1403/01/21 |
1.1105 | 1.1097 | 1.1134 | 1.1130 | 0.0028 | 0.25% | 2024/04/08 | 1403/01/20 |
1.1105 | 1.1102 | 1.1105 | 1.1102 | 0.0005 | 0.05% | 2024/04/06 | 1403/01/18 |
1.1050 | 1.1040 | 1.1116 | 1.1107 | 0.0056 | 0.51% | 2024/04/05 | 1403/01/17 |
1.1056 | 1.1040 | 1.1081 | 1.1051 | 0.0004 | 0.04% | 2024/04/04 | 1403/01/16 |
1.1097 | 1.1024 | 1.1201 | 1.1055 | 0.0051 | 0.46% | 2024/04/03 | 1403/01/15 |
1.1091 | 1.1043 | 1.1127 | 1.1106 | 0.001 | 0.09% | 2024/04/01 | 1403/01/13 |
1.1096 | 1.1096 | 1.1096 | 1.1096 | 0.0002 | 0.02% | 2024/03/30 | 1403/01/11 |
1.1093 | 1.1045 | 1.1117 | 1.1098 | 0.0005 | 0.05% | 2024/03/29 | 1403/01/10 |
1.1052 | 1.1034 | 1.1102 | 1.1093 | 0.0004 | 0.04% | 2024/03/28 | 1403/01/09 |
1.1105 | 1.1091 | 1.1110 | 1.1097 | 0.003 | 0.27% | 2024/03/25 | 1403/01/06 |
1.1127 | 1.1127 | 1.1127 | 1.1127 | 0.0081 | 0.73% | 2024/03/18 | 1402/12/28 |
1.1208 | 1.1208 | 1.1208 | 1.1208 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
1.1046 | 1.1032 | 1.1218 | 1.1206 | 0.015 | 1.36% | 2024/03/14 | 1402/12/24 |