تاریخچه روپیه هند / روپیه نپال
۱۳:۵۸:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6190 | 1.6116 | 1.6195 | 1.6190 | 0.0002 | 0.01% | 2024/04/24 | 1403/02/05 |
1.6201 | 1.6174 | 1.6204 | 1.6192 | 0.001 | 0.06% | 2024/04/23 | 1403/02/04 |
1.6213 | 1.6173 | 1.6213 | 1.6202 | 0.001 | 0.06% | 2024/04/22 | 1403/02/03 |
1.6182 | 1.6150 | 1.6261 | 1.6212 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.6169 | 1.6167 | 1.6188 | 1.6176 | 0.0066 | 0.41% | 2024/04/18 | 1403/01/30 |
1.6110 | 1.6110 | 1.6110 | 1.6110 | 0.0133 | 0.83% | 2024/04/17 | 1403/01/29 |
1.6237 | 1.6237 | 1.6243 | 1.6243 | 0.0074 | 0.46% | 2024/04/16 | 1403/01/28 |
1.6110 | 1.6109 | 1.6182 | 1.6169 | 0.0027 | 0.17% | 2024/04/15 | 1403/01/27 |
1.6198 | 1.6140 | 1.6204 | 1.6142 | 0.0057 | 0.35% | 2024/04/12 | 1403/01/24 |
1.6150 | 1.6136 | 1.6341 | 1.6199 | 0.005 | 0.31% | 2024/04/11 | 1403/01/23 |
1.6167 | 1.6149 | 1.6196 | 1.6149 | 0.0017 | 0.11% | 2024/04/10 | 1403/01/22 |
1.6154 | 1.6145 | 1.6176 | 1.6166 | 0.0014 | 0.09% | 2024/04/09 | 1403/01/21 |
1.6178 | 1.6152 | 1.6210 | 1.6152 | 0.003 | 0.19% | 2024/04/08 | 1403/01/20 |
1.6186 | 1.6182 | 1.6189 | 1.6182 | 0.0007 | 0.04% | 2024/04/06 | 1403/01/18 |
1.6178 | 1.6163 | 1.6251 | 1.6189 | 0.001 | 0.06% | 2024/04/05 | 1403/01/17 |
1.6168 | 1.6079 | 1.6207 | 1.6179 | 0.0012 | 0.07% | 2024/04/04 | 1403/01/16 |
1.6202 | 1.6147 | 1.6204 | 1.6167 | 0.0036 | 0.22% | 2024/04/03 | 1403/01/15 |
1.6163 | 1.6163 | 1.6204 | 1.6203 | 0.0012 | 0.07% | 2024/04/01 | 1403/01/13 |
1.6191 | 1.6191 | 1.6195 | 1.6191 | 0.0004 | 0.02% | 2024/03/30 | 1403/01/11 |
1.6175 | 1.6175 | 1.6208 | 1.6187 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.6185 | 1.6179 | 1.6193 | 1.6186 | 0.0007 | 0.04% | 2024/03/28 | 1403/01/09 |
1.6215 | 1.6179 | 1.6226 | 1.6179 | 0.0013 | 0.08% | 2024/03/25 | 1403/01/06 |
1.6192 | 1.6192 | 1.6192 | 1.6192 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
1.6190 | 1.6186 | 1.6190 | 1.6190 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.6151 | 1.6146 | 1.6275 | 1.6191 | 0.003 | 0.19% | 2024/03/14 | 1402/12/24 |
1.6185 | 1.6185 | 1.6185 | 1.6185 | 0.0011 | 0.07% | 2024/03/13 | 1402/12/23 |
1.6194 | 1.6177 | 1.6202 | 1.6196 | 0.0003 | 0.02% | 2024/03/12 | 1402/12/22 |
1.6157 | 1.6155 | 1.62 | 1.6193 | 0.0003 | 0.02% | 2024/03/11 | 1402/12/21 |