تاریخچه روپیه هند / رینگیت مالزی
۱۷:۱۸:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0573 | 0.0573 | 0.0574 | 0.0573 | 0.0002 | 0.35% | 2024/04/18 | 1403/01/30 |
0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0004 | 0.7% | 2024/04/17 | 1403/01/29 |
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0002 | 0.35% | 2024/04/16 | 1403/01/28 |
0.0572 | 0.0571 | 0.0573 | 0.0573 | 0.0002 | 0.35% | 2024/04/15 | 1403/01/27 |
0.0573 | 0.0570 | 0.0573 | 0.0571 | 0.0001 | 0.18% | 2024/04/12 | 1403/01/24 |
0.0569 | 0.0569 | 0.0570 | 0.0570 | - | - | 2024/04/11 | 1403/01/23 |
0.0570 | 0.0570 | 0.0571 | 0.0570 | 0.0001 | 0.18% | 2024/04/10 | 1403/01/22 |
0.0570 | 0.0570 | 0.0572 | 0.0571 | - | - | 2024/04/09 | 1403/01/21 |
0.0571 | 0.0570 | 0.0572 | 0.0571 | 0.0001 | 0.18% | 2024/04/08 | 1403/01/20 |
0.0569 | 0.0569 | 0.0571 | 0.0570 | 0.0002 | 0.35% | 2024/04/05 | 1403/01/17 |
0.0569 | 0.0568 | 0.0570 | 0.0568 | 0.0002 | 0.35% | 2024/04/04 | 1403/01/16 |
0.0570 | 0.0569 | 0.0571 | 0.0570 | 0.0001 | 0.18% | 2024/04/03 | 1403/01/15 |
0.0568 | 0.0567 | 0.0571 | 0.0571 | 0.0004 | 0.71% | 2024/04/01 | 1403/01/13 |
0.0569 | 0.0567 | 0.0569 | 0.0567 | 0.0001 | 0.18% | 2024/03/29 | 1403/01/10 |
0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0001 | 0.18% | 2024/03/28 | 1403/01/09 |
0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0003 | 0.53% | 2024/03/25 | 1403/01/06 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0002 | 0.35% | 2024/03/18 | 1402/12/28 |
0.0566 | 0.0565 | 0.0601 | 0.0568 | 0.0003 | 0.53% | 2024/03/14 | 1402/12/24 |
0.0565 | 0.0565 | 0.0566 | 0.0565 | 0.0001 | 0.18% | 2024/03/12 | 1402/12/22 |
0.0566 | 0.0566 | 0.0567 | 0.0566 | 0.0001 | 0.18% | 2024/03/11 | 1402/12/21 |
0.0571 | 0.0566 | 0.0573 | 0.0567 | 0.0005 | 0.88% | 2024/03/08 | 1402/12/18 |
0.0571 | 0.0568 | 0.0574 | 0.0572 | - | - | 2024/03/06 | 1402/12/16 |
0.0571 | 0.0570 | 0.0572 | 0.0572 | 0.0002 | 0.35% | 2024/03/04 | 1402/12/14 |
0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0001 | 0.17% | 2024/03/01 | 1402/12/11 |
0.0575 | 0.0574 | 0.0576 | 0.0574 | 0.0002 | 0.35% | 2024/02/29 | 1402/12/10 |
0.0576 | 0.0575 | 0.0576 | 0.0576 | 0.0001 | 0.17% | 2024/02/28 | 1402/12/09 |
0.0576 | 0.0575 | 0.0577 | 0.0575 | 0.0002 | 0.35% | 2024/02/27 | 1402/12/08 |
0.0576 | 0.0576 | 0.0577 | 0.0577 | 0.0002 | 0.35% | 2024/02/26 | 1402/12/07 |