تاریخچه روپیه هند / روپیه سریلانکا
۱۸:۲۴:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5374 | 3.5245 | 3.5430 | 3.5278 | 0.0134 | 0.38% | 2024/04/25 | 1403/02/06 |
3.5618 | 3.5403 | 3.5618 | 3.5412 | 0.021 | 0.59% | 2024/04/24 | 1403/02/05 |
3.5668 | 3.5587 | 3.5679 | 3.5622 | 0.0048 | 0.13% | 2024/04/23 | 1403/02/04 |
3.5835 | 3.5663 | 3.5835 | 3.5670 | 0.0164 | 0.46% | 2024/04/22 | 1403/02/03 |
3.5658 | 3.5643 | 3.5838 | 3.5834 | 0.0003 | 0.01% | 2024/04/19 | 1403/01/31 |
3.5655 | 3.5637 | 3.5675 | 3.5657 | 0.0432 | 1.23% | 2024/04/18 | 1403/01/30 |
3.5225 | 3.5225 | 3.5225 | 3.5225 | 0.0335 | 0.95% | 2024/04/17 | 1403/01/29 |
3.5403 | 3.5403 | 3.5570 | 3.5560 | 0.0151 | 0.43% | 2024/04/16 | 1403/01/28 |
3.5225 | 3.5225 | 3.5436 | 3.5409 | 0.0115 | 0.33% | 2024/04/15 | 1403/01/27 |
3.5430 | 3.5292 | 3.5447 | 3.5294 | 0.0135 | 0.38% | 2024/04/12 | 1403/01/24 |
3.5464 | 3.5407 | 3.5838 | 3.5429 | 0.0036 | 0.1% | 2024/04/11 | 1403/01/23 |
3.5499 | 3.5462 | 3.5562 | 3.5465 | 0.0031 | 0.09% | 2024/04/10 | 1403/01/22 |
3.5431 | 3.5395 | 3.5519 | 3.5496 | 0.0069 | 0.19% | 2024/04/09 | 1403/01/21 |
3.5493 | 3.5427 | 3.5563 | 3.5427 | 0.0073 | 0.21% | 2024/04/08 | 1403/01/20 |
3.5507 | 3.55 | 3.5507 | 3.55 | 0.0015 | 0.04% | 2024/04/06 | 1403/01/18 |
3.5487 | 3.5454 | 3.5641 | 3.5515 | 0.0025 | 0.07% | 2024/04/05 | 1403/01/17 |
3.5486 | 3.5286 | 3.5549 | 3.5490 | 0.0004 | 0.01% | 2024/04/04 | 1403/01/16 |
3.5527 | 3.5406 | 3.5535 | 3.5486 | 0.0044 | 0.12% | 2024/04/03 | 1403/01/15 |
3.5596 | 3.5498 | 3.5656 | 3.5530 | 0.0129 | 0.36% | 2024/04/01 | 1403/01/13 |
3.5668 | 3.5659 | 3.5668 | 3.5659 | 0.0006 | 0.02% | 2024/03/30 | 1403/01/11 |
3.5646 | 3.5624 | 3.5699 | 3.5665 | 0.0018 | 0.05% | 2024/03/29 | 1403/01/10 |
3.5701 | 3.5635 | 3.5702 | 3.5647 | 0.0195 | 0.55% | 2024/03/28 | 1403/01/09 |
3.5953 | 3.5842 | 3.5978 | 3.5842 | 0.0609 | 1.7% | 2024/03/25 | 1403/01/06 |
3.6452 | 3.6451 | 3.6452 | 3.6451 | - | - | 2024/03/23 | 1403/01/04 |
3.6452 | 3.6451 | 3.6452 | 3.6451 | - | - | 2024/03/21 | 1403/01/02 |
3.6451 | 3.6451 | 3.6451 | 3.6451 | 0.0004 | 0.01% | 2024/03/18 | 1402/12/28 |
3.6447 | 3.6447 | 3.6447 | 3.6447 | 0.0006 | 0.02% | 2024/03/16 | 1402/12/26 |
3.6529 | 3.6417 | 3.6715 | 3.6441 | 0.0018 | 0.05% | 2024/03/14 | 1402/12/24 |