تاریخچه روپیه هند / وون کره جنوبی
۰۵:۳۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.1528 | 16.1429 | 16.2084 | 16.1739 | 0.1039 | 0.65% | 2024/03/28 | 1403/01/09 |
16.0715 | 16.07 | 16.0948 | 16.07 | 0.0283 | 0.18% | 2024/03/25 | 1403/01/06 |
16.0983 | 16.0983 | 16.0983 | 16.0983 | 0.0541 | 0.34% | 2024/03/18 | 1402/12/28 |
16.0442 | 16.0442 | 16.0442 | 16.0442 | 0.0036 | 0.02% | 2024/03/16 | 1402/12/26 |
15.9087 | 15.8748 | 16.0826 | 16.0406 | 0.0841 | 0.53% | 2024/03/14 | 1402/12/24 |
15.8576 | 15.8576 | 15.8576 | 15.8576 | 0.0507 | 0.32% | 2024/03/13 | 1402/12/23 |
15.8422 | 15.7908 | 15.8660 | 15.8069 | 0.0394 | 0.25% | 2024/03/12 | 1402/12/22 |
15.9057 | 15.7884 | 15.9057 | 15.8463 | 0.0522 | 0.33% | 2024/03/11 | 1402/12/21 |
15.9206 | 15.8804 | 15.9206 | 15.8985 | 0.0091 | 0.06% | 2024/03/09 | 1402/12/19 |
15.9963 | 15.8532 | 16.0331 | 15.9076 | 0.0884 | 0.56% | 2024/03/08 | 1402/12/18 |
16.1014 | 15.9960 | 16.1315 | 15.9960 | 0.1081 | 0.68% | 2024/03/06 | 1402/12/16 |
16.0649 | 16.0380 | 16.1273 | 16.1041 | 0.053 | 0.33% | 2024/03/04 | 1402/12/14 |
16.0651 | 16.0553 | 16.0745 | 16.0568 | 0.0201 | 0.13% | 2024/03/02 | 1402/12/12 |
16.0742 | 16.0717 | 16.0783 | 16.0769 | 0.0095 | 0.06% | 2024/03/01 | 1402/12/11 |
16.1194 | 16.0510 | 16.1194 | 16.0674 | 0.0445 | 0.28% | 2024/02/29 | 1402/12/10 |
16.0975 | 16.0842 | 16.1284 | 16.1119 | 0.0664 | 0.41% | 2024/02/28 | 1402/12/09 |
16.0728 | 16.0366 | 16.0791 | 16.0455 | 0.0278 | 0.17% | 2024/02/27 | 1402/12/08 |
16.0468 | 16.0232 | 16.0785 | 16.0733 | 0.0285 | 0.18% | 2024/02/26 | 1402/12/07 |
16.0505 | 16.0378 | 16.0525 | 16.0448 | 0.0116 | 0.07% | 2024/02/24 | 1402/12/05 |
16.0233 | 15.9942 | 16.0747 | 16.0564 | 0.0355 | 0.22% | 2024/02/23 | 1402/12/04 |
16.0821 | 15.9711 | 16.0899 | 16.0209 | 0.0679 | 0.42% | 2024/02/22 | 1402/12/03 |
16.0884 | 16.0692 | 16.1279 | 16.0888 | 0.0009 | 0.01% | 2024/02/21 | 1402/12/02 |
16.0646 | 16.0549 | 16.1281 | 16.0879 | 0.0179 | 0.11% | 2024/02/20 | 1402/12/01 |
16.04 | 16.0342 | 16.0964 | 16.07 | 0.0358 | 0.22% | 2024/02/19 | 1402/11/30 |
16.0428 | 16.0241 | 16.0444 | 16.0342 | 0.0166 | 0.1% | 2024/02/17 | 1402/11/28 |
16.0133 | 15.8670 | 16.0848 | 16.0508 | 0.0261 | 0.16% | 2024/02/16 | 1402/11/27 |
16.0147 | 15.9431 | 16.0734 | 16.0247 | 0.0007 | - | 2024/02/15 | 1402/11/26 |
16.1456 | 16.0130 | 16.1456 | 16.0254 | 0.0007 | - | 2024/02/14 | 1402/11/25 |