شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

INR/KRW Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
16.5930 16.5930 16.5930 16.5930 2019/10/18 1398/07/26 1398-07-26
16.66 16.66 16.66 16.66 2019/10/14 1398/07/22 1398-07-22
16.6970 16.6650 16.7230 16.6650 2019/10/11 1398/07/19 1398-07-19
16.7380 16.7380 16.8250 16.7970 2019/10/10 1398/07/18 1398-07-18
16.8040 16.8040 16.8460 16.8390 2019/10/09 1398/07/17 1398-07-17
16.7410 16.7410 16.8340 16.8230 2019/10/08 1398/07/16 1398-07-16
16.8320 16.8320 16.8740 16.8560 2019/10/07 1398/07/15 1398-07-15
16.8250 16.8250 16.8250 16.8250 2019/10/05 1398/07/13 1398-07-13
16.8650 16.8380 16.8740 16.8380 2019/10/04 1398/07/12 1398-07-12
16.93 16.93 16.9470 16.9470 2019/10/03 1398/07/11 1398-07-11
16.88 16.88 16.9360 16.9320 2019/10/02 1398/07/10 1398-07-10
16.88 16.88 16.91 16.9080 2019/10/01 1398/07/09 1398-07-09
17.0590 16.9020 17.0590 16.9530 2019/09/30 1398/07/08 1398-07-08
17.0150 17.0150 17.0150 17.0150 2019/09/28 1398/07/06 1398-07-06
16.9120 16.9120 17 17 2019/09/27 1398/07/05 1398-07-05
16.8110 16.8110 16.9170 16.9030 2019/09/26 1398/07/04 1398-07-04
16.8540 16.8540 16.88 16.88 2019/09/25 1398/07/03 1398-07-03
16.8620 16.8180 16.8640 16.8640 2019/09/24 1398/07/02 1398-07-02
16.7430 16.7430 16.8820 16.8820 2019/09/23 1398/07/01 1398-07-01
16.7760 16.7620 16.7760 16.7620 2019/09/21 1398/06/30 1398-06-30
16.64 16.64 16.7590 16.6950 2019/09/20 1398/06/29 1398-06-29
16.6850 16.6850 16.7680 16.7350 2019/09/19 1398/06/28 1398-06-28
16.57 16.57 16.72 16.7160 2019/09/18 1398/06/27 1398-06-27
16.5090 16.4890 16.5960 16.5960 2019/09/17 1398/06/26 1398-06-26
16.6640 16.52 16.6640 16.54 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص INR/KRW Ask