تاریخچه روپیه هند / شیلینگ کنیا
۰۰:۵۰:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6032 | 1.6005 | 1.6132 | 1.6071 | 0.004 | 0.25% | 2024/04/19 | 1403/01/31 |
1.6041 | 1.5907 | 1.6071 | 1.6031 | 0.065 | 4.23% | 2024/04/18 | 1403/01/30 |
1.5381 | 1.5381 | 1.5381 | 1.5381 | 0.0427 | 2.78% | 2024/04/17 | 1403/01/29 |
1.5805 | 1.5805 | 1.5810 | 1.5808 | - | - | 2024/04/16 | 1403/01/28 |
1.5381 | 1.5333 | 1.5821 | 1.5808 | 0.0139 | 0.89% | 2024/04/15 | 1403/01/27 |
1.5719 | 1.5668 | 1.5727 | 1.5669 | 0.005 | 0.32% | 2024/04/12 | 1403/01/24 |
1.5707 | 1.5690 | 1.5722 | 1.5719 | 0.0011 | 0.07% | 2024/04/11 | 1403/01/23 |
1.5740 | 1.5706 | 1.5768 | 1.5708 | 0.0033 | 0.21% | 2024/04/10 | 1403/01/22 |
1.5730 | 1.5379 | 1.5750 | 1.5741 | 0.0013 | 0.08% | 2024/04/09 | 1403/01/21 |
1.5765 | 1.5720 | 1.5765 | 1.5728 | 0.0005 | 0.03% | 2024/04/08 | 1403/01/20 |
1.5723 | 1.5723 | 1.5723 | 1.5723 | 0.0007 | 0.04% | 2024/04/06 | 1403/01/18 |
1.5693 | 1.5662 | 1.5771 | 1.5730 | 0.0035 | 0.22% | 2024/04/05 | 1403/01/17 |
1.5809 | 1.5694 | 1.5834 | 1.5695 | 0.0115 | 0.73% | 2024/04/04 | 1403/01/16 |
1.5836 | 1.5788 | 1.5883 | 1.5810 | 0.0024 | 0.15% | 2024/04/03 | 1403/01/15 |
1.6036 | 1.5831 | 1.6058 | 1.5834 | 0.0124 | 0.78% | 2024/04/01 | 1403/01/13 |
1.5958 | 1.5954 | 1.5958 | 1.5958 | 0.0003 | 0.02% | 2024/03/30 | 1403/01/11 |
1.6010 | 1.5956 | 1.6030 | 1.5961 | 0.005 | 0.31% | 2024/03/29 | 1403/01/10 |
1.5892 | 1.5886 | 1.6019 | 1.6011 | 0.0038 | 0.24% | 2024/03/28 | 1403/01/09 |
1.5963 | 1.5947 | 1.5976 | 1.5973 | 0.031 | 1.94% | 2024/03/25 | 1403/01/06 |
1.6284 | 1.6283 | 1.6284 | 1.6283 | - | - | 2024/03/21 | 1403/01/02 |
1.6283 | 1.6283 | 1.6283 | 1.6283 | 0.0064 | 0.39% | 2024/03/18 | 1402/12/28 |
1.6347 | 1.6347 | 1.6394 | 1.6347 | 0.0047 | 0.29% | 2024/03/16 | 1402/12/26 |
1.6827 | 1.6339 | 1.6828 | 1.6394 | 0.0049 | 0.3% | 2024/03/14 | 1402/12/24 |
1.6828 | 1.6828 | 1.6828 | 1.6828 | 0.0147 | 0.87% | 2024/03/13 | 1402/12/23 |
1.6903 | 1.6856 | 1.7355 | 1.6975 | 0.0055 | 0.33% | 2024/03/12 | 1402/12/22 |
1.7604 | 1.6916 | 1.7604 | 1.6920 | 0.036 | 2.13% | 2024/03/11 | 1402/12/21 |
1.7282 | 1.7277 | 1.7282 | 1.7280 | 0.0003 | 0.02% | 2024/03/09 | 1402/12/19 |
1.7287 | 1.6981 | 1.7509 | 1.7277 | 0.0235 | 1.36% | 2024/03/08 | 1402/12/18 |
1.7368 | 1.7290 | 1.7546 | 1.7512 | 0.0235 | 1.36% | 2024/03/06 | 1402/12/16 |