تاریخچه روپیه هند / ین ژاپن
۰۸:۳۳:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8145 | 1.8130 | 1.8161 | 1.8154 | 0.0009 | 0.05% | 2024/03/28 | 1403/01/09 |
1.8166 | 1.8163 | 1.8166 | 1.8163 | 0.0041 | 0.23% | 2024/03/26 | 1403/01/07 |
1.8141 | 1.8122 | 1.8149 | 1.8122 | 0.0132 | 0.73% | 2024/03/25 | 1403/01/06 |
1.8011 | 1.7990 | 1.8011 | 1.7990 | 0.0005 | 0.03% | 2024/03/18 | 1402/12/28 |
1.7985 | 1.7985 | 1.7985 | 1.7985 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |
1.7847 | 1.7818 | 1.7994 | 1.7989 | 0.0112 | 0.63% | 2024/03/14 | 1402/12/24 |
1.7804 | 1.7804 | 1.7804 | 1.7804 | 0.0004 | 0.02% | 2024/03/13 | 1402/12/23 |
1.7761 | 1.7720 | 1.7835 | 1.78 | 0.0041 | 0.23% | 2024/03/12 | 1402/12/22 |
1.7809 | 1.7703 | 1.7809 | 1.7759 | 0.0014 | 0.08% | 2024/03/11 | 1402/12/21 |
1.7773 | 1.7769 | 1.7779 | 1.7773 | 0.0003 | 0.02% | 2024/03/09 | 1402/12/19 |
1.7901 | 1.7737 | 1.7914 | 1.7776 | 0.0121 | 0.68% | 2024/03/08 | 1402/12/18 |
1.8120 | 1.7858 | 1.8120 | 1.7897 | 0.0259 | 1.45% | 2024/03/06 | 1402/12/16 |
1.8124 | 1.8111 | 1.8176 | 1.8156 | 0.0062 | 0.34% | 2024/03/04 | 1402/12/14 |
1.8126 | 1.8124 | 1.8129 | 1.8129 | 0.0007 | 0.04% | 2024/03/02 | 1402/12/12 |
1.8122 | 1.8118 | 1.8123 | 1.8122 | 0.0062 | 0.34% | 2024/03/01 | 1402/12/11 |
1.8183 | 1.8053 | 1.8183 | 1.8060 | 0.0124 | 0.69% | 2024/02/29 | 1402/12/10 |
1.8172 | 1.8166 | 1.8195 | 1.8184 | 0.0046 | 0.25% | 2024/02/28 | 1402/12/09 |
1.8188 | 1.8117 | 1.8203 | 1.8138 | 0.0052 | 0.29% | 2024/02/27 | 1402/12/08 |
1.8163 | 1.8082 | 1.82 | 1.8190 | 0.0026 | 0.14% | 2024/02/25 | 1402/12/06 |
1.8160 | 1.8159 | 1.8165 | 1.8164 | 0.0012 | 0.07% | 2024/02/24 | 1402/12/05 |
1.8172 | 1.8135 | 1.8186 | 1.8152 | 0.0016 | 0.09% | 2024/02/23 | 1402/12/04 |
1.8118 | 1.8107 | 1.8178 | 1.8168 | 0.0054 | 0.3% | 2024/02/22 | 1402/12/03 |
1.8101 | 1.8083 | 1.8135 | 1.8114 | 0.0009 | 0.05% | 2024/02/21 | 1402/12/02 |
1.8085 | 1.8063 | 1.8128 | 1.8105 | 0.0021 | 0.12% | 2024/02/20 | 1402/12/01 |
1.8097 | 1.8062 | 1.8097 | 1.8084 | 0.0014 | 0.08% | 2024/02/19 | 1402/11/30 |
1.8102 | 1.8092 | 1.8102 | 1.8098 | 0.0007 | 0.04% | 2024/02/17 | 1402/11/28 |
1.8070 | 1.8051 | 1.8140 | 1.8091 | 0.0023 | 0.13% | 2024/02/16 | 1402/11/27 |
1.8131 | 1.8045 | 1.8144 | 1.8068 | 0.0023 | 0.13% | 2024/02/15 | 1402/11/26 |