تاریخچه روپیه هند / دلار جامائیکا
۰۳:۳۹:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8663 | 1.8650 | 1.8663 | 1.8653 | 0.0018 | 0.1% | 2024/03/28 | 1403/01/09 |
1.8629 | 1.8629 | 1.8641 | 1.8635 | 0.0222 | 1.19% | 2024/03/25 | 1403/01/06 |
1.8857 | 1.8857 | 1.8857 | 1.8857 | 0.0003 | 0.02% | 2024/03/18 | 1402/12/28 |
1.8854 | 1.8854 | 1.8854 | 1.8854 | 0.0003 | 0.02% | 2024/03/16 | 1402/12/26 |
1.8876 | 1.8850 | 1.9001 | 1.8851 | 0.0019 | 0.1% | 2024/03/14 | 1402/12/24 |
1.8891 | 1.8891 | 1.8891 | 1.8891 | 0.0056 | 0.3% | 2024/03/13 | 1402/12/23 |
1.8946 | 1.8926 | 1.8957 | 1.8947 | 0.0002 | 0.01% | 2024/03/12 | 1402/12/22 |
1.8933 | 1.8930 | 1.8962 | 1.8945 | 0.0012 | 0.06% | 2024/03/11 | 1402/12/21 |
1.8960 | 1.8954 | 1.8960 | 1.8957 | 0.0002 | 0.01% | 2024/03/09 | 1402/12/19 |
1.8926 | 1.8905 | 1.8971 | 1.8955 | 0.0032 | 0.17% | 2024/03/08 | 1402/12/18 |
1.8958 | 1.8923 | 1.9007 | 1.8923 | 0.0039 | 0.21% | 2024/03/06 | 1402/12/16 |
1.8967 | 1.8957 | 1.9002 | 1.8962 | 0.0028 | 0.15% | 2024/03/04 | 1402/12/14 |
1.9027 | 1.9021 | 1.9029 | 1.9021 | 0.0002 | 0.01% | 2024/03/02 | 1402/12/12 |
1.9020 | 1.9018 | 1.9027 | 1.9023 | 0.0014 | 0.07% | 2024/03/01 | 1402/12/11 |
1.9003 | 1.8986 | 1.9019 | 1.9009 | 0.0005 | 0.03% | 2024/02/29 | 1402/12/10 |
1.9031 | 1.9003 | 1.9043 | 1.9004 | 0.0081 | 0.43% | 2024/02/28 | 1402/12/09 |
1.9083 | 1.9065 | 1.9095 | 1.9085 | 0.0004 | 0.02% | 2024/02/27 | 1402/12/08 |
1.9055 | 1.9051 | 1.9093 | 1.9081 | 0.0004 | 0.02% | 2024/02/26 | 1402/12/07 |
1.9080 | 1.9074 | 1.9080 | 1.9077 | 0.0004 | 0.02% | 2024/02/24 | 1402/12/05 |
1.9112 | 1.9068 | 1.9160 | 1.9073 | 0.0037 | 0.19% | 2024/02/23 | 1402/12/04 |
1.9082 | 1.9027 | 1.9114 | 1.9110 | 0.0032 | 0.17% | 2024/02/22 | 1402/12/03 |
1.9104 | 1.9058 | 1.9114 | 1.9078 | 0.0025 | 0.13% | 2024/02/21 | 1402/12/02 |
1.9068 | 1.9067 | 1.9114 | 1.9103 | 0.0034 | 0.18% | 2024/02/20 | 1402/12/01 |
1.9055 | 1.9048 | 1.9071 | 1.9069 | 0.0008 | 0.04% | 2024/02/19 | 1402/11/30 |
1.9063 | 1.9058 | 1.9063 | 1.9061 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
1.9111 | 1.9057 | 1.9113 | 1.9062 | 0.0048 | 0.25% | 2024/02/16 | 1402/11/27 |
1.9088 | 1.9043 | 1.9110 | 1.9110 | 0.0022 | 0.12% | 2024/02/15 | 1402/11/26 |
1.9014 | 1.8996 | 1.9149 | 1.9088 | 0.0022 | 0.12% | 2024/02/14 | 1402/11/25 |