تاریخچه روپیه هند / کرونا ایسلند
۰۱:۰۲:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6865 | 1.6820 | 1.6916 | 1.6906 | 0.0049 | 0.29% | 2024/04/19 | 1403/01/31 |
1.6814 | 1.6814 | 1.6858 | 1.6857 | 0.0041 | 0.24% | 2024/04/18 | 1403/01/30 |
1.6898 | 1.6898 | 1.6898 | 1.6898 | 0.006 | 0.36% | 2024/04/17 | 1403/01/29 |
1.6932 | 1.6922 | 1.6958 | 1.6958 | 0.0039 | 0.23% | 2024/04/16 | 1403/01/28 |
1.6898 | 1.6888 | 1.6928 | 1.6919 | 0.0019 | 0.11% | 2024/04/15 | 1403/01/27 |
1.6801 | 1.6781 | 1.6911 | 1.69 | 0.0103 | 0.61% | 2024/04/12 | 1403/01/24 |
1.6739 | 1.6721 | 1.6836 | 1.6797 | 0.0062 | 0.37% | 2024/04/11 | 1403/01/23 |
1.6643 | 1.6629 | 1.6765 | 1.6735 | 0.0094 | 0.56% | 2024/04/10 | 1403/01/22 |
1.6585 | 1.6565 | 1.6661 | 1.6641 | 0.0054 | 0.33% | 2024/04/09 | 1403/01/21 |
1.6613 | 1.6584 | 1.6636 | 1.6587 | 0.0023 | 0.14% | 2024/04/08 | 1403/01/20 |
1.6614 | 1.6608 | 1.6622 | 1.6610 | 0.0008 | 0.05% | 2024/04/06 | 1403/01/18 |
1.6601 | 1.6585 | 1.6664 | 1.6618 | 0.0016 | 0.1% | 2024/04/05 | 1403/01/17 |
1.6579 | 1.6549 | 1.6632 | 1.6602 | 0.0021 | 0.13% | 2024/04/04 | 1403/01/16 |
1.6710 | 1.6578 | 1.6713 | 1.6581 | 0.013 | 0.78% | 2024/04/03 | 1403/01/15 |
1.6658 | 1.6650 | 1.6776 | 1.6711 | 0.0037 | 0.22% | 2024/04/01 | 1403/01/13 |
1.6672 | 1.6672 | 1.6676 | 1.6674 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
1.6676 | 1.6656 | 1.6705 | 1.6676 | 0.0003 | 0.02% | 2024/03/29 | 1403/01/10 |
1.6625 | 1.6621 | 1.6690 | 1.6673 | 0.0209 | 1.27% | 2024/03/28 | 1403/01/09 |
1.6477 | 1.6464 | 1.6480 | 1.6464 | 0.0034 | 0.21% | 2024/03/25 | 1403/01/06 |
1.6430 | 1.6430 | 1.6430 | 1.6430 | 0.0015 | 0.09% | 2024/03/18 | 1402/12/28 |
1.6445 | 1.6436 | 1.6445 | 1.6445 | 0.0009 | 0.05% | 2024/03/16 | 1402/12/26 |
1.6343 | 1.6324 | 1.6490 | 1.6436 | 0.0023 | 0.14% | 2024/03/14 | 1402/12/24 |
1.6360 | 1.6360 | 1.6360 | 1.6360 | 0.0074 | 0.45% | 2024/03/13 | 1402/12/23 |
1.6435 | 1.6412 | 1.6437 | 1.6434 | 0.0002 | 0.01% | 2024/03/12 | 1402/12/22 |
1.6435 | 1.6403 | 1.6451 | 1.6432 | 0.0019 | 0.12% | 2024/03/11 | 1402/12/21 |
1.6416 | 1.6412 | 1.6416 | 1.6413 | 0.002 | 0.12% | 2024/03/09 | 1402/12/19 |
1.6385 | 1.6371 | 1.6465 | 1.6393 | 0.0009 | 0.05% | 2024/03/08 | 1402/12/18 |
1.6528 | 1.6384 | 1.6550 | 1.6384 | 0.0151 | 0.92% | 2024/03/06 | 1402/12/16 |
1.6633 | 1.6503 | 1.6633 | 1.6535 | 0.0151 | 0.92% | 2024/03/04 | 1402/12/14 |