تاریخچه روپیه هند / کرونا ایسلند
۲۲:۴۲:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6872 | 1.6821 | 1.6897 | 1.6834 | 0.0043 | 0.26% | 2024/04/25 | 1403/02/06 |
1.6901 | 1.6871 | 1.6926 | 1.6877 | 0.0019 | 0.11% | 2024/04/24 | 1403/02/05 |
1.6954 | 1.6887 | 1.6979 | 1.6896 | 0.0062 | 0.37% | 2024/04/23 | 1403/02/04 |
1.6978 | 1.6928 | 1.6999 | 1.6958 | 0.0017 | 0.1% | 2024/04/22 | 1403/02/03 |
1.6937 | 1.6891 | 1.6988 | 1.6975 | 0.0003 | 0.02% | 2024/04/19 | 1403/01/31 |
1.6886 | 1.6886 | 1.6930 | 1.6928 | 0.0042 | 0.25% | 2024/04/18 | 1403/01/30 |
1.6970 | 1.6970 | 1.6970 | 1.6970 | 0.0059 | 0.35% | 2024/04/17 | 1403/01/29 |
1.7004 | 1.6994 | 1.7029 | 1.7029 | 0.0039 | 0.23% | 2024/04/16 | 1403/01/28 |
1.6970 | 1.6959 | 1.70 | 1.6990 | 0.0018 | 0.11% | 2024/04/15 | 1403/01/27 |
1.6873 | 1.6853 | 1.6982 | 1.6972 | 0.0103 | 0.61% | 2024/04/12 | 1403/01/24 |
1.6811 | 1.6793 | 1.6908 | 1.6869 | 0.0062 | 0.37% | 2024/04/11 | 1403/01/23 |
1.6715 | 1.6702 | 1.6837 | 1.6807 | 0.0094 | 0.56% | 2024/04/10 | 1403/01/22 |
1.6657 | 1.6637 | 1.6733 | 1.6713 | 0.0054 | 0.32% | 2024/04/09 | 1403/01/21 |
1.6685 | 1.6656 | 1.6708 | 1.6659 | 0.0023 | 0.14% | 2024/04/08 | 1403/01/20 |
1.6686 | 1.6680 | 1.6694 | 1.6682 | 0.0008 | 0.05% | 2024/04/06 | 1403/01/18 |
1.6670 | 1.6656 | 1.6736 | 1.6690 | 0.0017 | 0.1% | 2024/04/05 | 1403/01/17 |
1.6650 | 1.6621 | 1.6704 | 1.6673 | 0.002 | 0.12% | 2024/04/04 | 1403/01/16 |
1.6782 | 1.6650 | 1.6784 | 1.6653 | 0.013 | 0.78% | 2024/04/03 | 1403/01/15 |
1.6730 | 1.6722 | 1.6848 | 1.6783 | 0.0037 | 0.22% | 2024/04/01 | 1403/01/13 |
1.6744 | 1.6744 | 1.6748 | 1.6746 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
1.6748 | 1.6728 | 1.6777 | 1.6748 | 0.0003 | 0.02% | 2024/03/29 | 1403/01/10 |
1.6697 | 1.6693 | 1.6762 | 1.6745 | 0.0209 | 1.26% | 2024/03/28 | 1403/01/09 |
1.6549 | 1.6536 | 1.6552 | 1.6536 | 0.0034 | 0.21% | 2024/03/25 | 1403/01/06 |
1.6502 | 1.6502 | 1.6502 | 1.6502 | 0.0015 | 0.09% | 2024/03/18 | 1402/12/28 |
1.6517 | 1.6509 | 1.6517 | 1.6517 | 0.0008 | 0.05% | 2024/03/16 | 1402/12/26 |
1.6416 | 1.6396 | 1.6563 | 1.6509 | 0.0024 | 0.15% | 2024/03/14 | 1402/12/24 |
1.6433 | 1.6433 | 1.6433 | 1.6433 | 0.0073 | 0.44% | 2024/03/13 | 1402/12/23 |
1.6507 | 1.6485 | 1.6509 | 1.6506 | 0.0073 | 0.44% | 2024/03/12 | 1402/12/22 |