شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

INR/ISK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.5424 1.5405 1.5424 1.5409 2018/08/22 1397/05/31 1397-05-31
1.5523 1.5428 1.5531 1.5428 2018/08/21 1397/05/30 1397-05-30
1.5412 1.5412 1.5428 1.5424 2018/08/18 1397/05/27 1397-05-27
1.5518 1.5385 1.5522 1.5418 2018/08/17 1397/05/26 1397-05-26
1.5593 1.5468 1.5668 1.5507 2018/08/16 1397/05/25 1397-05-25
1.5691 1.5553 1.5702 1.5578 2018/08/15 1397/05/24 1397-05-24
1.5575 1.5575 1.5690 1.5690 2018/08/14 1397/05/23 1397-05-23
1.5812 1.5560 1.5864 1.5577 2018/08/13 1397/05/22 1397-05-22
1.5815 1.5815 1.5832 1.5820 2018/08/11 1397/05/20 1397-05-20
1.5712 1.5706 1.5847 1.5824 2018/08/10 1397/05/19 1397-05-19
1.5691 1.5649 1.5714 1.5714 2018/08/09 1397/05/18 1397-05-18
1.5604 1.5532 1.5635 1.5635 2018/08/08 1397/05/17 1397-05-17
1.5607 1.5574 1.5614 1.5603 2018/08/07 1397/05/16 1397-05-16
1.5665 1.5604 1.5668 1.5604 2018/08/06 1397/05/15 1397-05-15
1.5656 1.5656 1.5663 1.5662 2018/08/04 1397/05/13 1397-05-13
1.5590 1.5549 1.5648 1.5648 2018/08/03 1397/05/12 1397-05-12
1.5612 1.5525 1.5633 1.5591 2018/08/02 1397/05/11 1397-05-11
1.5452 1.5434 1.5607 1.5603 2018/08/01 1397/05/10 1397-05-10
1.5317 1.5303 1.5453 1.5453 2018/07/31 1397/05/09 1397-05-09
1.5388 1.5311 1.5395 1.5314 2018/07/30 1397/05/08 1397-05-08
1.5381 1.5374 1.5399 1.5394 2018/07/28 1397/05/06 1397-05-06
1.5391 1.5376 1.5426 1.5379 2018/07/27 1397/05/05 1397-05-05
1.5307 1.5213 1.5390 1.5390 2018/07/26 1397/05/04 1397-05-04
1.5480 1.5310 1.5511 1.5310 2018/07/25 1397/05/03 1397-05-03
1.5497 1.5444 1.5521 1.5484 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص INR/ISK Ask