شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

INR/CZK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3189 0.3186 0.3190 0.3187 2018/08/22 1397/05/31 1397-05-31
0.3208 0.3185 0.3209 0.3190 2018/08/21 1397/05/30 1397-05-30
0.3219 0.3219 0.3222 0.3222 2018/08/18 1397/05/27 1397-05-27
0.3234 0.3217 0.3237 0.3220 2018/08/17 1397/05/26 1397-05-26
0.3235 0.3215 0.3250 0.3230 2018/08/16 1397/05/25 1397-05-25
0.3243 0.3215 0.3245 0.3233 2018/08/15 1397/05/24 1397-05-24
0.3233 0.3223 0.3243 0.3242 2018/08/14 1397/05/23 1397-05-23
0.3266 0.3216 0.3270 0.3231 2018/08/13 1397/05/22 1397-05-22
0.3256 0.3256 0.3260 0.3257 2018/08/11 1397/05/20 1397-05-20
0.3228 0.3224 0.3260 0.3260 2018/08/10 1397/05/19 1397-05-19
0.3223 0.3211 0.3225 0.3225 2018/08/09 1397/05/18 1397-05-18
0.3220 0.3204 0.3221 0.3218 2018/08/08 1397/05/17 1397-05-17
0.3226 0.3214 0.3228 0.3219 2018/08/07 1397/05/16 1397-05-16
0.3245 0.3228 0.3246 0.3228 2018/08/06 1397/05/15 1397-05-15
0.3235 0.3235 0.3236 0.3236 2018/08/04 1397/05/13 1397-05-13
0.3230 0.3221 0.3236 0.3233 2018/08/03 1397/05/12 1397-05-12
0.3214 0.3211 0.3232 0.3231 2018/08/02 1397/05/11 1397-05-11
0.3196 0.3193 0.3215 0.3213 2018/08/01 1397/05/10 1397-05-10
0.3187 0.3181 0.3198 0.3197 2018/07/31 1397/05/09 1397-05-09
0.3208 0.3185 0.3212 0.3186 2018/07/30 1397/05/08 1397-05-08
0.3205 0.3205 0.3210 0.3209 2018/07/28 1397/05/06 1397-05-06
0.3206 0.3204 0.3215 0.3204 2018/07/27 1397/05/05 1397-05-05
0.3196 0.3173 0.3208 0.3207 2018/07/26 1397/05/04 1397-05-04
0.3194 0.3188 0.3206 0.3199 2018/07/25 1397/05/03 1397-05-03
0.3208 0.3191 0.3212 0.3195 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص INR/CZK Ask