شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

INR/CHF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0139 0.0139 0.0139 0.0139 2019/10/18 1398/07/26 1398-07-26
0.0139 0.0139 0.0140 0.0140 2019/10/09 1398/07/17 1398-07-17
0.0139 0.0139 0.0140 0.0140 2019/10/08 1398/07/16 1398-07-16
0.0141 0.0140 0.0141 0.0140 2019/10/07 1398/07/15 1398-07-15
0.0140 0.0140 0.0140 0.0140 2019/10/04 1398/07/12 1398-07-12
0.0141 0.0141 0.0141 0.0141 2019/10/03 1398/07/11 1398-07-11
0.0140 0.0140 0.0140 0.0140 2019/10/01 1398/07/09 1398-07-09
0.0140 0.0140 0.0141 0.0141 2019/09/30 1398/07/08 1398-07-08
0.0141 0.0141 0.0141 0.0141 2019/09/27 1398/07/05 1398-07-05
0.0140 0.0140 0.0140 0.0140 2019/09/25 1398/07/03 1398-07-03
0.0139 0.0139 0.0139 0.0139 2019/09/24 1398/07/02 1398-07-02
0.0140 0.0140 0.0140 0.0140 2019/09/23 1398/07/01 1398-07-01
0.0140 0.0139 0.0140 0.0139 2019/09/20 1398/06/29 1398-06-29
0.0139 0.0139 0.0139 0.0139 2019/09/19 1398/06/28 1398-06-28
0.0140 0.0140 0.0140 0.0140 2019/09/18 1398/06/27 1398-06-27
0.0138 0.0138 0.0139 0.0139 2019/09/17 1398/06/26 1398-06-26
0.0139 0.0139 0.0139 0.0139 2019/09/16 1398/06/25 1398-06-25
0.0140 0.0139 0.0140 0.0140 2019/09/13 1398/06/22 1398-06-22
0.0139 0.0139 0.0139 0.0139 2019/09/11 1398/06/20 1398-06-20
0.0138 0.0138 0.0138 0.0138 2019/09/06 1398/06/15 1398-06-15
0.0137 0.0137 0.0137 0.0137 2019/09/05 1398/06/14 1398-06-14
0.0136 0.0136 0.0136 0.0136 2019/09/04 1398/06/13 1398-06-13
0.0137 0.0137 0.0137 0.0137 2019/09/03 1398/06/12 1398-06-12
0.0139 0.0138 0.0139 0.0138 2019/09/02 1398/06/11 1398-06-11
0.0138 0.0138 0.0138 0.0138 2019/08/30 1398/06/08 1398-06-08

نمودار جامع تحولات سالانه شاخص INR/CHF Ask