تاریخچه روپیه هند / دلار کانادا
۰۰:۴۹:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6409 | 1.6397 | 1.6476 | 1.6445 | 0.0039 | 0.24% | 2024/04/24 | 1403/02/05 |
1.6438 | 1.6405 | 1.6460 | 1.6406 | 0.0034 | 0.21% | 2024/04/23 | 1403/02/04 |
1.6492 | 1.6425 | 1.6502 | 1.6440 | 0.0059 | 0.36% | 2024/04/22 | 1403/02/03 |
1.6493 | 1.6493 | 1.6499 | 1.6499 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
1.6482 | 1.6466 | 1.6514 | 1.6498 | 0.0002 | 0.01% | 2024/04/19 | 1403/01/31 |
1.6473 | 1.6458 | 1.6499 | 1.6484 | 0.0004 | 0.02% | 2024/04/18 | 1403/01/30 |
1.6488 | 1.6488 | 1.6488 | 1.6488 | - | - | 2024/04/17 | 1403/01/29 |
1.6507 | 1.6507 | 1.6542 | 1.6542 | 0.0036 | 0.22% | 2024/04/16 | 1403/01/28 |
1.6484 | 1.6464 | 1.6506 | 1.6506 | 0.0012 | 0.07% | 2024/04/15 | 1403/01/27 |
1.6490 | 1.6490 | 1.6494 | 1.6494 | 0.0005 | 0.03% | 2024/04/14 | 1403/01/26 |
1.6431 | 1.6418 | 1.6502 | 1.6489 | 0.0069 | 0.42% | 2024/04/12 | 1403/01/24 |
1.6406 | 1.6403 | 1.6470 | 1.6420 | 0.0017 | 0.1% | 2024/04/11 | 1403/01/23 |
1.6320 | 1.63 | 1.6434 | 1.6403 | 0.0074 | 0.45% | 2024/04/10 | 1403/01/22 |
1.6306 | 1.6296 | 1.6349 | 1.6329 | 0.002 | 0.12% | 2024/04/09 | 1403/01/21 |
1.6322 | 1.6302 | 1.6347 | 1.6309 | 0.0015 | 0.09% | 2024/04/08 | 1403/01/20 |
1.6318 | 1.6318 | 1.6324 | 1.6324 | 0.0007 | 0.04% | 2024/04/07 | 1403/01/19 |
1.6316 | 1.6316 | 1.6317 | 1.6317 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.6254 | 1.6240 | 1.6379 | 1.6318 | 0.0055 | 0.34% | 2024/04/05 | 1403/01/17 |
1.6199 | 1.6169 | 1.6266 | 1.6263 | 0.0054 | 0.33% | 2024/04/04 | 1403/01/16 |
1.6287 | 1.6186 | 1.6290 | 1.6209 | 0.0083 | 0.51% | 2024/04/03 | 1403/01/15 |
1.6253 | 1.6218 | 1.6304 | 1.6292 | 0.0042 | 0.26% | 2024/04/01 | 1403/01/13 |
1.6250 | 1.6248 | 1.6250 | 1.6250 | 0.0005 | 0.03% | 2024/03/30 | 1403/01/11 |
1.6250 | 1.6232 | 1.6268 | 1.6255 | 0.0007 | 0.04% | 2024/03/29 | 1403/01/10 |
1.6292 | 1.6230 | 1.6327 | 1.6248 | 0.0051 | 0.31% | 2024/03/28 | 1403/01/09 |
1.6289 | 1.6289 | 1.63 | 1.6299 | 0.0031 | 0.19% | 2024/03/25 | 1403/01/06 |
1.6332 | 1.6330 | 1.6332 | 1.6330 | - | - | 2024/03/20 | 1403/01/01 |
1.6330 | 1.6330 | 1.6330 | 1.6330 | 0.0011 | 0.07% | 2024/03/18 | 1402/12/28 |
1.6341 | 1.6341 | 1.6341 | 1.6341 | 0.0011 | 0.07% | 2024/03/16 | 1402/12/26 |