تاریخچه Indian Oil
۰۷:۵۴:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
166.70 | 166.70 | 169.25 | 169.25 | 0.85 | 0.5% | 2024/03/28 | 1403/01/09 |
167.40 | 167.40 | 168.40 | 168.40 | 0.7 | 0.42% | 2024/03/27 | 1403/01/08 |
168.60 | 167.70 | 168.70 | 167.70 | 2.15 | 1.3% | 2024/03/26 | 1403/01/07 |
165.55 | 165.55 | 165.55 | 165.55 | - | - | 2024/03/23 | 1403/01/04 |
164.25 | 164.25 | 164.25 | 164.25 | 6.05 | 3.82% | 2024/03/22 | 1403/01/03 |
155.85 | 155.60 | 158.20 | 158.20 | 3 | 1.9% | 2024/03/19 | 1402/12/29 |
161.85 | 161.20 | 161.85 | 161.20 | 0.3 | 0.19% | 2024/03/18 | 1402/12/28 |
161.50 | 161.50 | 161.50 | 161.50 | 4.1 | 2.6% | 2024/03/16 | 1402/12/26 |
163.25 | 157.40 | 170.90 | 157.40 | 13.5 | 8.58% | 2024/03/14 | 1402/12/24 |
172.70 | 172.70 | 172.70 | 172.70 | 1.15 | 0.67% | 2024/03/13 | 1402/12/23 |
173.85 | 173.85 | 173.85 | 173.85 | 0.05 | 0.03% | 2024/03/12 | 1402/12/22 |
176.50 | 173.90 | 176.50 | 173.90 | 0.6 | 0.35% | 2024/03/11 | 1402/12/21 |
174.50 | 174.50 | 174.50 | 174.50 | 2.85 | 1.63% | 2024/03/08 | 1402/12/18 |
175.70 | 174.55 | 177.35 | 177.35 | 2.1 | 1.2% | 2024/03/06 | 1402/12/16 |
175.35 | 175.25 | 175.35 | 175.25 | 0.1 | 0.06% | 2024/03/04 | 1402/12/14 |
172.20 | 172.20 | 172.20 | 172.20 | 2.5 | 1.47% | 2024/03/03 | 1402/12/13 |
169.70 | 169.70 | 169.70 | 169.70 | 0.1 | 0.06% | 2024/03/02 | 1402/12/12 |
169.80 | 169.80 | 169.80 | 169.80 | 4.5 | 2.72% | 2024/03/01 | 1402/12/11 |
167.40 | 165.30 | 167.40 | 165.30 | 7.95 | 4.81% | 2024/02/29 | 1402/12/10 |
173.25 | 173.25 | 173.25 | 173.25 | 4.35 | 2.51% | 2024/02/28 | 1402/12/09 |
177.60 | 177.60 | 177.60 | 177.60 | 2.05 | 1.17% | 2024/02/27 | 1402/12/08 |
175.55 | 175.55 | 175.55 | 175.55 | 0.1 | 0.06% | 2024/02/24 | 1402/12/05 |
175.65 | 175.65 | 175.65 | 175.65 | 4.05 | 2.31% | 2024/02/23 | 1402/12/04 |
182.15 | 179.70 | 182.15 | 179.70 | 9.2 | 5.12% | 2024/02/22 | 1402/12/03 |
188.90 | 188.90 | 188.90 | 188.90 | 0.25 | 0.13% | 2024/02/21 | 1402/12/02 |
188.50 | 188.50 | 188.65 | 188.65 | 1.25 | 0.66% | 2024/02/20 | 1402/12/01 |
189.90 | 189.90 | 189.90 | 189.90 | 1.25 | 0.66% | 2024/02/19 | 1402/11/30 |