تاریخچه India VIX
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.4325 | 14.4325 | 14.4325 | 14.4325 | 0.795 | 5.83% | 2024/03/13 | 1402/12/23 |
13.6375 | 13.6375 | 13.6375 | 13.6375 | 0.3575 | 2.62% | 2024/03/12 | 1402/12/22 |
13.9950 | 13.9950 | 13.9950 | 13.9950 | 0.3825 | 2.81% | 2024/03/11 | 1402/12/21 |
14.2950 | 13.6125 | 14.2950 | 13.6125 | 0.7675 | 5.64% | 2024/03/06 | 1402/12/16 |
14.9225 | 14.38 | 14.9225 | 14.38 | 0.5425 | 3.77% | 2024/03/04 | 1402/12/14 |
14.9925 | 14.9925 | 14.9925 | 14.9925 | 2.32 | 18.31% | 2024/03/02 | 1402/12/12 |
12.6725 | 12.6725 | 12.6725 | 12.6725 | 1.0675 | 8.42% | 2023/12/07 | 1402/09/16 |
13.74 | 13.74 | 13.74 | 13.74 | 0.2825 | 2.1% | 2023/12/06 | 1402/09/15 |
13.4575 | 13.4575 | 13.4575 | 13.4575 | 0.465 | 3.58% | 2023/12/05 | 1402/09/14 |
12.9925 | 12.9925 | 12.9925 | 12.9925 | 0.61 | 4.93% | 2023/12/04 | 1402/09/13 |
12.3825 | 12.3825 | 12.3825 | 12.3825 | 0.3075 | 2.48% | 2023/12/01 | 1402/09/10 |
12.69 | 12.69 | 12.69 | 12.69 | 0.0175 | 0.14% | 2023/11/30 | 1402/09/09 |
12.7075 | 12.7075 | 12.7075 | 12.7075 | 0.5325 | 4.37% | 2023/11/29 | 1402/09/08 |
12.1750 | 12.1750 | 12.1750 | 12.1750 | 0.845 | 7.46% | 2023/11/28 | 1402/09/07 |
11.33 | 11.33 | 11.33 | 11.33 | 0.015 | 0.13% | 2023/11/24 | 1402/09/03 |
11.3150 | 11.3150 | 11.3150 | 11.3150 | 0.55 | 4.86% | 2023/11/23 | 1402/09/02 |
11.8650 | 11.8650 | 11.8650 | 11.8650 | 0.3675 | 3.1% | 2023/11/22 | 1402/09/01 |
12.2325 | 12.2325 | 12.2325 | 12.2325 | 0.085 | 0.7% | 2023/11/21 | 1402/08/30 |
12.1475 | 12.1475 | 12.1475 | 12.1475 | 0.32 | 2.71% | 2023/11/20 | 1402/08/29 |
11.8275 | 11.8275 | 11.8275 | 11.8275 | 0.3425 | 2.98% | 2023/11/17 | 1402/08/26 |
11.4850 | 11.4850 | 11.4850 | 11.4850 | 0.35 | 3.14% | 2023/11/16 | 1402/08/25 |
11.1350 | 11.1350 | 11.1350 | 11.1350 | 0.0525 | 0.47% | 2023/11/15 | 1402/08/24 |
11.1875 | 11.1875 | 11.1875 | 11.1875 | 0.08 | 0.72% | 2023/11/13 | 1402/08/22 |
11.1075 | 11.1075 | 11.1075 | 11.1075 | 0.125 | 1.14% | 2023/11/10 | 1402/08/19 |
10.9825 | 10.9825 | 10.9825 | 10.9825 | 0.055 | 0.5% | 2023/11/09 | 1402/08/18 |
11.0375 | 11.0375 | 11.0375 | 11.0375 | 0.155 | 1.4% | 2023/11/08 | 1402/08/17 |
11.1925 | 11.1925 | 11.1925 | 11.1925 | 0.0875 | 0.79% | 2023/11/07 | 1402/08/16 |
11.1050 | 11.1050 | 11.1050 | 11.1050 | 0.2225 | 2.04% | 2023/11/06 | 1402/08/15 |
10.8825 | 10.8825 | 10.8825 | 10.8825 | 0.2225 | 2.04% | 2023/11/03 | 1402/08/12 |