تاریخچه India 6M
۱۳:۰۰:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.02 | 7.02 | 7.06 | 7.03 | 0.02 | 0.28% | 2024/04/24 | 1403/02/05 |
7.03 | 7.03 | 7.07 | 7.05 | 0.01 | 0.14% | 2024/04/23 | 1403/02/04 |
7.02 | 7.02 | 7.06 | 7.04 | 0.01 | 0.14% | 2024/04/22 | 1403/02/03 |
7.02 | 7.02 | 7.05 | 7.05 | 0.02 | 0.28% | 2024/04/19 | 1403/01/31 |
7.02 | 7.02 | 7.04 | 7.03 | - | - | 2024/04/18 | 1403/01/30 |
7.04 | 7.02 | 7.04 | 7.03 | 0.02 | 0.28% | 2024/04/16 | 1403/01/28 |
7.03 | 7.02 | 7.05 | 7.05 | 0.01 | 0.14% | 2024/04/15 | 1403/01/27 |
7.05 | 7.02 | 7.05 | 7.04 | 0.02 | 0.28% | 2024/04/12 | 1403/01/24 |
7 | 7 | 7.03 | 7.02 | 0.01 | 0.14% | 2024/04/10 | 1403/01/22 |
6.97 | 6.97 | 7.02 | 7.01 | - | - | 2024/04/08 | 1403/01/20 |
7 | 6.97 | 7.02 | 7.01 | - | - | 2024/04/05 | 1403/01/17 |
7.03 | 7.01 | 7.03 | 7.01 | - | - | 2024/04/04 | 1403/01/16 |
7.01 | 7 | 7.03 | 7.01 | 0.02 | 0.29% | 2024/04/03 | 1403/01/15 |
7.14 | 7.03 | 7.14 | 7.03 | 0.12 | 1.71% | 2024/04/02 | 1403/01/14 |
7.17 | 7.09 | 7.17 | 7.15 | 0.01 | 0.14% | 2024/03/28 | 1403/01/09 |
7.13 | 7.12 | 7.14 | 7.14 | 0.02 | 0.28% | 2024/03/27 | 1403/01/08 |
7.12 | 7.12 | 7.14 | 7.12 | 0.01 | 0.14% | 2024/03/26 | 1403/01/07 |
7.15 | 7.11 | 7.15 | 7.13 | - | - | 2024/03/22 | 1403/01/03 |
7.12 | 7.11 | 7.15 | 7.13 | 0.03 | 0.42% | 2024/03/19 | 1402/12/29 |
7.13 | 7.10 | 7.13 | 7.10 | - | - | 2024/03/18 | 1402/12/28 |
7.15 | 7.10 | 7.16 | 7.10 | 0.01 | 0.14% | 2024/03/14 | 1402/12/24 |
7.15 | 7.14 | 7.16 | 7.14 | - | - | 2024/03/13 | 1402/12/23 |
7.14 | 7.13 | 7.16 | 7.14 | 0.01 | 0.14% | 2024/03/12 | 1402/12/22 |
7.15 | 7.14 | 7.15 | 7.15 | 0.02 | 0.28% | 2024/03/11 | 1402/12/21 |
7.15 | 7.14 | 7.17 | 7.17 | 0.01 | 0.14% | 2024/03/06 | 1402/12/16 |
7.15 | 7.14 | 7.17 | 7.16 | - | - | 2024/03/04 | 1402/12/14 |
7.17 | 7.16 | 7.17 | 7.17 | 0.01 | 0.14% | 2024/03/01 | 1402/12/11 |
7.19 | 7.16 | 7.19 | 7.16 | 0.01 | 0.14% | 2024/02/29 | 1402/12/10 |