تاریخچه India 1Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0510 | 7.05 | 7.08 | 7.05 | 0.037 | 0.52% | 2024/04/24 | 1403/02/05 |
7.0750 | 7.0750 | 7.0870 | 7.0870 | 0.016 | 0.23% | 2024/04/23 | 1403/02/04 |
7.07 | 7.07 | 7.0710 | 7.0710 | 0.04 | 0.57% | 2024/04/22 | 1403/02/03 |
7.15 | 7.0310 | 7.15 | 7.0310 | 0.002 | 0.03% | 2024/04/19 | 1403/01/31 |
7.0440 | 7.0330 | 7.0570 | 7.0330 | 0.012 | 0.17% | 2024/04/18 | 1403/01/30 |
7.0670 | 7.0210 | 7.0670 | 7.0210 | 0.031 | 0.44% | 2024/04/16 | 1403/01/28 |
7.0490 | 6.99 | 7.0490 | 6.99 | 0.018 | 0.26% | 2024/04/15 | 1403/01/27 |
7.0080 | 7.0080 | 7.0080 | 7.0080 | 0.023 | 0.33% | 2024/04/12 | 1403/01/24 |
7.0690 | 6.9850 | 7.0690 | 6.9850 | 0.036 | 0.52% | 2024/04/10 | 1403/01/22 |
7.0960 | 7.0210 | 7.1480 | 7.0210 | 0.012 | 0.17% | 2024/04/08 | 1403/01/20 |
7.0510 | 7.0330 | 7.0510 | 7.0330 | 0.013 | 0.19% | 2024/04/05 | 1403/01/17 |
7.0390 | 7.02 | 7.0390 | 7.02 | 0.016 | 0.23% | 2024/04/04 | 1403/01/16 |
7.0530 | 7.0360 | 7.0530 | 7.0360 | 0.095 | 1.37% | 2024/04/03 | 1403/01/15 |
6.9410 | 6.9410 | 6.9410 | 6.9410 | 0.034 | 0.49% | 2024/04/02 | 1403/01/14 |
7.08 | 6.9750 | 7.1520 | 6.9750 | 0.114 | 1.63% | 2024/03/28 | 1403/01/09 |
7.1090 | 7.0890 | 7.1160 | 7.0890 | 0.018 | 0.25% | 2024/03/27 | 1403/01/08 |
7.1480 | 7.1070 | 7.1480 | 7.1070 | 0.008 | 0.11% | 2024/03/26 | 1403/01/07 |
7.1260 | 7.09 | 7.1260 | 7.0990 | 0.015 | 0.21% | 2024/03/22 | 1403/01/03 |
7.1350 | 7.0830 | 7.1350 | 7.0840 | 0.019 | 0.27% | 2024/03/19 | 1402/12/29 |
7.12 | 7.1030 | 7.12 | 7.1030 | 0.023 | 0.32% | 2024/03/18 | 1402/12/28 |
7.0890 | 7.0720 | 7.1260 | 7.1260 | 0.046 | 0.65% | 2024/03/14 | 1402/12/24 |
7.0760 | 7.0440 | 7.0850 | 7.0440 | 0.033 | 0.47% | 2024/03/13 | 1402/12/23 |
7.0550 | 7.0110 | 7.0550 | 7.0110 | 0.016 | 0.23% | 2024/03/12 | 1402/12/22 |
7.0810 | 7.0270 | 7.0810 | 7.0270 | 0.013 | 0.19% | 2024/03/11 | 1402/12/21 |
7.0490 | 7.0340 | 7.06 | 7.04 | 0.003 | 0.04% | 2024/03/06 | 1402/12/16 |
7.0580 | 7.0370 | 7.0750 | 7.0370 | 0.004 | 0.06% | 2024/03/04 | 1402/12/14 |
7.01 | 7.01 | 7.01 | 7.01 | 0.027 | 0.39% | 2024/03/01 | 1402/12/11 |
7.0680 | 7.0370 | 7.0680 | 7.0370 | 0.027 | 0.39% | 2024/02/29 | 1402/12/10 |