تاریخچه India 19Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1020 | 7.1020 | 7.1020 | 7.1020 | 0.055 | 0.77% | 2024/03/28 | 1403/01/09 |
7.1570 | 7.1570 | 7.1570 | 7.1570 | 0.01 | 0.14% | 2024/03/27 | 1403/01/08 |
7.1670 | 7.1670 | 7.1670 | 7.1670 | 0.037 | 0.52% | 2024/03/26 | 1403/01/07 |
7.13 | 7.13 | 7.13 | 7.13 | 0.01 | 0.14% | 2024/03/22 | 1403/01/03 |
7.13 | 7.13 | 7.1750 | 7.14 | 0.013 | 0.18% | 2024/03/19 | 1402/12/29 |
7.1220 | 7.1220 | 7.1270 | 7.1270 | 0.005 | 0.07% | 2024/03/14 | 1402/12/24 |
7.0780 | 7.0780 | 7.0780 | 7.0780 | 0.016 | 0.23% | 2024/03/13 | 1402/12/23 |
7.0940 | 7.0940 | 7.0940 | 7.0940 | 0.008 | 0.11% | 2024/03/12 | 1402/12/22 |
7.0860 | 7.0860 | 7.0860 | 7.0860 | 0.029 | 0.41% | 2024/03/11 | 1402/12/21 |
7.12 | 7.1150 | 7.12 | 7.1150 | 0.006 | 0.08% | 2024/03/06 | 1402/12/16 |
7.1250 | 7.1210 | 7.1250 | 7.1210 | 0.004 | 0.06% | 2024/03/04 | 1402/12/14 |
7.1120 | 7.1120 | 7.1120 | 7.1120 | 0.025 | 0.35% | 2024/03/01 | 1402/12/11 |
7.1370 | 7.1370 | 7.1370 | 7.1370 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
7.1380 | 7.1380 | 7.1380 | 7.1380 | 0.004 | 0.06% | 2024/02/28 | 1402/12/09 |
7.1420 | 7.1420 | 7.1420 | 7.1420 | 0.006 | 0.08% | 2024/02/27 | 1402/12/08 |
7.1360 | 7.1360 | 7.1360 | 7.1360 | 0.015 | 0.21% | 2024/02/26 | 1402/12/07 |
7.1510 | 7.1510 | 7.1510 | 7.1510 | 0.024 | 0.34% | 2024/02/23 | 1402/12/04 |
7.1270 | 7.1270 | 7.1270 | 7.1270 | 0.004 | 0.06% | 2024/02/21 | 1402/12/02 |
7.1230 | 7.1230 | 7.1230 | 7.1230 | 0.01 | 0.14% | 2024/02/20 | 1402/12/01 |
7.1330 | 7.1330 | 7.1330 | 7.1330 | 0.008 | 0.11% | 2024/02/16 | 1402/11/27 |
7.1250 | 7.1250 | 7.1250 | 7.1250 | 0.016 | 0.22% | 2024/02/15 | 1402/11/26 |
7.1410 | 7.1410 | 7.1410 | 7.1410 | 0.01 | 0.14% | 2024/02/14 | 1402/11/25 |
7.1310 | 7.1310 | 7.1310 | 7.1310 | 0.004 | 0.06% | 2024/02/13 | 1402/11/24 |
7.1270 | 7.1270 | 7.1270 | 7.1270 | 0.001 | 0.01% | 2024/02/12 | 1402/11/23 |
7.1280 | 7.1280 | 7.1280 | 7.1280 | 0.023 | 0.32% | 2024/02/09 | 1402/11/20 |
7.1050 | 7.1050 | 7.1050 | 7.1050 | 0.029 | 0.41% | 2024/02/08 | 1402/11/19 |
7.1550 | 7.1470 | 7.1550 | 7.1470 | 0.013 | 0.18% | 2024/02/05 | 1402/11/16 |