تاریخچه India 14Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.09 | 7.0830 | 7.0960 | 7.0890 | 0.051 | 0.72% | 2024/03/28 | 1403/01/09 |
7.1520 | 7.1370 | 7.1520 | 7.14 | 0.015 | 0.21% | 2024/03/27 | 1403/01/08 |
7.1470 | 7.1470 | 7.1580 | 7.1550 | 0.007 | 0.1% | 2024/03/26 | 1403/01/07 |
7.1220 | 7.1220 | 7.1570 | 7.1480 | 0.031 | 0.44% | 2024/03/22 | 1403/01/03 |
7.1550 | 7.1150 | 7.1630 | 7.1170 | 0.029 | 0.41% | 2024/03/19 | 1402/12/29 |
7.1370 | 7.1370 | 7.1490 | 7.1460 | 0.027 | 0.38% | 2024/03/18 | 1402/12/28 |
7.1080 | 7.1040 | 7.1210 | 7.1190 | 0.012 | 0.17% | 2024/03/14 | 1402/12/24 |
7.0980 | 7.0950 | 7.1060 | 7.1030 | 0.01 | 0.14% | 2024/03/13 | 1402/12/23 |
7.0870 | 7.0820 | 7.0950 | 7.0930 | 0.016 | 0.23% | 2024/03/12 | 1402/12/22 |
7.0780 | 7.0720 | 7.08 | 7.0770 | 0.015 | 0.21% | 2024/03/11 | 1402/12/21 |
7.1030 | 7.0910 | 7.1090 | 7.0920 | 0.014 | 0.2% | 2024/03/06 | 1402/12/16 |
7.1020 | 7.1020 | 7.1110 | 7.1060 | 0.003 | 0.04% | 2024/03/04 | 1402/12/14 |
7.1240 | 7.1070 | 7.1260 | 7.1070 | 0.023 | 0.32% | 2024/03/01 | 1402/12/11 |
7.1180 | 7.1160 | 7.1310 | 7.13 | 0.01 | 0.14% | 2024/02/29 | 1402/12/10 |
7.1220 | 7.1150 | 7.1240 | 7.12 | 0.002 | 0.03% | 2024/02/28 | 1402/12/09 |
7.1150 | 7.1130 | 7.1180 | 7.1180 | 0.008 | 0.11% | 2024/02/27 | 1402/12/08 |
7.0980 | 7.0980 | 7.1130 | 7.11 | 0.008 | 0.11% | 2024/02/26 | 1402/12/07 |
7.1120 | 7.1120 | 7.1220 | 7.1180 | 0.01 | 0.14% | 2024/02/23 | 1402/12/04 |
7.1020 | 7.0990 | 7.1150 | 7.1080 | 0.015 | 0.21% | 2024/02/22 | 1402/12/03 |
7.0880 | 7.0860 | 7.0990 | 7.0930 | 0.011 | 0.16% | 2024/02/21 | 1402/12/02 |
7.13 | 7.1030 | 7.13 | 7.1040 | 0.023 | 0.32% | 2024/02/20 | 1402/12/01 |
7.1120 | 7.1090 | 7.1280 | 7.1270 | 0.01 | 0.14% | 2024/02/16 | 1402/11/27 |
7.1310 | 7.1160 | 7.1330 | 7.1170 | 0.042 | 0.59% | 2024/02/15 | 1402/11/26 |
7.1870 | 7.1560 | 7.1870 | 7.1590 | 0.012 | 0.17% | 2024/02/14 | 1402/11/25 |
7.1410 | 7.1410 | 7.1510 | 7.1470 | 0.013 | 0.18% | 2024/02/13 | 1402/11/24 |
7.1370 | 7.1340 | 7.1370 | 7.1340 | 0.006 | 0.08% | 2024/02/12 | 1402/11/23 |
7.1030 | 7.1030 | 7.1440 | 7.14 | 0.036 | 0.51% | 2024/02/09 | 1402/11/20 |
7.1070 | 7.10 | 7.1110 | 7.1040 | 0.036 | 0.51% | 2024/02/08 | 1402/11/19 |