تاریخچه India 13Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.2620 | 7.2280 | 7.2620 | 7.2280 | 0.012 | 0.17% | 2024/04/23 | 1403/02/04 |
7.2760 | 7.24 | 7.2760 | 7.24 | 0.014 | 0.19% | 2024/04/22 | 1403/02/03 |
7.2620 | 7.25 | 7.2620 | 7.2540 | 0.037 | 0.51% | 2024/04/19 | 1403/01/31 |
7.2620 | 7.2170 | 7.2620 | 7.2170 | 0.008 | 0.11% | 2024/04/18 | 1403/01/30 |
7.2250 | 7.2250 | 7.2250 | 7.2250 | 0.012 | 0.17% | 2024/04/16 | 1403/01/28 |
7.2380 | 7.2130 | 7.2380 | 7.2130 | 0.01 | 0.14% | 2024/04/15 | 1403/01/27 |
7.2440 | 7.2230 | 7.2440 | 7.2230 | 0.058 | 0.81% | 2024/04/12 | 1403/01/24 |
7.1920 | 7.1650 | 7.1920 | 7.1650 | 0.029 | 0.4% | 2024/04/10 | 1403/01/22 |
7.2120 | 7.1940 | 7.2140 | 7.1940 | 0.041 | 0.57% | 2024/04/08 | 1403/01/20 |
7.1960 | 7.1480 | 7.1960 | 7.1530 | 0.01 | 0.14% | 2024/04/05 | 1403/01/17 |
7.1540 | 7.1420 | 7.16 | 7.1430 | 0.009 | 0.13% | 2024/04/04 | 1403/01/16 |
7.1960 | 7.1520 | 7.1960 | 7.1520 | 0.007 | 0.1% | 2024/04/03 | 1403/01/15 |
7.1420 | 7.1420 | 7.1450 | 7.1450 | 0.042 | 0.59% | 2024/04/02 | 1403/01/14 |
7.13 | 7.0990 | 7.13 | 7.1030 | 0.05 | 0.7% | 2024/03/28 | 1403/01/09 |
7.1660 | 7.1520 | 7.1660 | 7.1530 | 0.015 | 0.21% | 2024/03/27 | 1403/01/08 |
7.1720 | 7.1680 | 7.1720 | 7.1680 | 0.014 | 0.2% | 2024/03/26 | 1403/01/07 |
7.1590 | 7.1540 | 7.1660 | 7.1540 | 0.015 | 0.21% | 2024/03/22 | 1403/01/03 |
7.1480 | 7.1360 | 7.1720 | 7.1390 | 0.006 | 0.08% | 2024/03/19 | 1402/12/29 |
7.1480 | 7.1450 | 7.1540 | 7.1450 | 0.021 | 0.29% | 2024/03/18 | 1402/12/28 |
7.1420 | 7.1170 | 7.1420 | 7.1240 | 0.007 | 0.1% | 2024/03/14 | 1402/12/24 |
7.1130 | 7.1090 | 7.1390 | 7.1150 | 0.013 | 0.18% | 2024/03/13 | 1402/12/23 |
7.1010 | 7.1010 | 7.1090 | 7.1020 | 0.016 | 0.23% | 2024/03/12 | 1402/12/22 |
7.0950 | 7.0860 | 7.0950 | 7.0860 | 0.019 | 0.27% | 2024/03/11 | 1402/12/21 |
7.1310 | 7.1010 | 7.1370 | 7.1050 | 0.021 | 0.3% | 2024/03/06 | 1402/12/16 |
7.1310 | 7.1260 | 7.1310 | 7.1260 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
7.1610 | 7.1250 | 7.1610 | 7.1250 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
7.1790 | 7.1250 | 7.1790 | 7.1260 | 0.006 | 0.08% | 2024/02/29 | 1402/12/10 |
7.1670 | 7.12 | 7.1670 | 7.12 | 0.006 | 0.08% | 2024/02/28 | 1402/12/09 |