تاریخچه India 12Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.26 | 7.2370 | 7.26 | 7.2370 | - | - | 2024/04/26 | 1403/02/07 |
7.2580 | 7.2390 | 7.2730 | 7.2390 | 0.009 | 0.12% | 2024/04/25 | 1403/02/06 |
7.2250 | 7.2250 | 7.2490 | 7.23 | 0.013 | 0.18% | 2024/04/24 | 1403/02/05 |
7.2440 | 7.2170 | 7.2440 | 7.2170 | 0.008 | 0.11% | 2024/04/23 | 1403/02/04 |
7.2750 | 7.2250 | 7.2750 | 7.2250 | 0.023 | 0.32% | 2024/04/22 | 1403/02/03 |
7.25 | 7.2480 | 7.2560 | 7.2480 | 0.031 | 0.43% | 2024/04/19 | 1403/01/31 |
7.2240 | 7.2170 | 7.2240 | 7.2170 | 0.008 | 0.11% | 2024/04/18 | 1403/01/30 |
7.2280 | 7.2250 | 7.2420 | 7.2250 | 0.012 | 0.17% | 2024/04/16 | 1403/01/28 |
7.2360 | 7.2130 | 7.2360 | 7.2130 | 0.007 | 0.1% | 2024/04/15 | 1403/01/27 |
7.2430 | 7.22 | 7.2430 | 7.22 | 0.057 | 0.8% | 2024/04/12 | 1403/01/24 |
7.1750 | 7.1630 | 7.1750 | 7.1630 | 0.029 | 0.4% | 2024/04/10 | 1403/01/22 |
7.2130 | 7.1920 | 7.2130 | 7.1920 | 0.043 | 0.6% | 2024/04/08 | 1403/01/20 |
7.1640 | 7.1460 | 7.17 | 7.1490 | 0.006 | 0.08% | 2024/04/05 | 1403/01/17 |
7.1420 | 7.1390 | 7.1430 | 7.1430 | 0.009 | 0.13% | 2024/04/04 | 1403/01/16 |
7.1630 | 7.1520 | 7.1630 | 7.1520 | 0.018 | 0.25% | 2024/04/03 | 1403/01/15 |
7.1460 | 7.1340 | 7.1460 | 7.1340 | 0.03 | 0.42% | 2024/04/02 | 1403/01/14 |
7.1280 | 7.1030 | 7.1280 | 7.1040 | 0.049 | 0.69% | 2024/03/28 | 1403/01/09 |
7.1760 | 7.1520 | 7.1760 | 7.1530 | 0.017 | 0.24% | 2024/03/27 | 1403/01/08 |
7.1640 | 7.1640 | 7.17 | 7.17 | 0.011 | 0.15% | 2024/03/26 | 1403/01/07 |
7.1580 | 7.15 | 7.1710 | 7.1590 | 0.022 | 0.31% | 2024/03/22 | 1403/01/03 |
7.1770 | 7.1340 | 7.1770 | 7.1370 | 0.026 | 0.36% | 2024/03/19 | 1402/12/29 |
7.1950 | 7.1610 | 7.1950 | 7.1630 | 0.041 | 0.58% | 2024/03/18 | 1402/12/28 |
7.1350 | 7.1210 | 7.1350 | 7.1220 | 0.006 | 0.08% | 2024/03/14 | 1402/12/24 |
7.1410 | 7.1150 | 7.1410 | 7.1220 | 0.012 | 0.17% | 2024/03/13 | 1402/12/23 |
7.0980 | 7.0980 | 7.1280 | 7.11 | 0.025 | 0.35% | 2024/03/12 | 1402/12/22 |
7.0850 | 7.0850 | 7.0850 | 7.0850 | 0.018 | 0.25% | 2024/03/11 | 1402/12/21 |
7.1350 | 7.1030 | 7.1350 | 7.1030 | 0.014 | 0.2% | 2024/03/06 | 1402/12/16 |
7.14 | 7.1160 | 7.1520 | 7.1170 | 0.014 | 0.2% | 2024/03/04 | 1402/12/14 |