تاریخچه India 10Y
۱۷:۲۹:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1590 | 7.1590 | 7.1860 | 7.18 | 0.013 | 0.18% | 2024/04/18 | 1403/01/30 |
7.1910 | 7.1860 | 7.20 | 7.1930 | 0.018 | 0.25% | 2024/04/16 | 1403/01/28 |
7.1730 | 7.1610 | 7.1790 | 7.1750 | 0.004 | 0.06% | 2024/04/15 | 1403/01/27 |
7.1730 | 7.1730 | 7.1830 | 7.1790 | 0.063 | 0.89% | 2024/04/12 | 1403/01/24 |
7.1260 | 7.1130 | 7.1260 | 7.1160 | 0.038 | 0.53% | 2024/04/10 | 1403/01/22 |
7.14 | 7.14 | 7.1590 | 7.1540 | 0.037 | 0.52% | 2024/04/08 | 1403/01/20 |
7.0970 | 7.0970 | 7.1210 | 7.1170 | 0.023 | 0.32% | 2024/04/05 | 1403/01/17 |
7.0960 | 7.0920 | 7.1030 | 7.0940 | 0.01 | 0.14% | 2024/04/04 | 1403/01/16 |
7.1040 | 7.1010 | 7.1130 | 7.1040 | 0.004 | 0.06% | 2024/04/03 | 1403/01/15 |
7.0820 | 7.0820 | 7.1080 | 7.1080 | 0.056 | 0.79% | 2024/04/02 | 1403/01/14 |
7.0350 | 7.0350 | 7.0550 | 7.0520 | 0.02 | 0.28% | 2024/03/28 | 1403/01/09 |
7.0850 | 7.0690 | 7.0850 | 7.0720 | 0.017 | 0.24% | 2024/03/27 | 1403/01/08 |
7.0840 | 7.0840 | 7.0910 | 7.0890 | 0.002 | 0.03% | 2024/03/26 | 1403/01/07 |
7.0550 | 7.0550 | 7.0960 | 7.0870 | 0.037 | 0.52% | 2024/03/22 | 1403/01/03 |
7.0930 | 7.0480 | 7.1030 | 7.05 | 0.037 | 0.52% | 2024/03/19 | 1402/12/29 |
7.0780 | 7.0760 | 7.0880 | 7.0870 | 0.025 | 0.35% | 2024/03/18 | 1402/12/28 |
7.0460 | 7.0390 | 7.0640 | 7.0620 | 0.021 | 0.3% | 2024/03/14 | 1402/12/24 |
7.0320 | 7.03 | 7.0430 | 7.0390 | 0.013 | 0.19% | 2024/03/13 | 1402/12/23 |
7.0230 | 7.0150 | 7.0280 | 7.0260 | 0.012 | 0.17% | 2024/03/12 | 1402/12/22 |
7.0160 | 7.0080 | 7.0160 | 7.0140 | 0.017 | 0.24% | 2024/03/11 | 1402/12/21 |
7.0530 | 7.0290 | 7.0560 | 7.0310 | 0.026 | 0.37% | 2024/03/06 | 1402/12/16 |
7.05 | 7.05 | 7.0620 | 7.0570 | 0.003 | 0.04% | 2024/03/04 | 1402/12/14 |
7.0710 | 7.06 | 7.0760 | 7.06 | 0.018 | 0.25% | 2024/03/01 | 1402/12/11 |
7.06 | 7.06 | 7.0790 | 7.0780 | 0.013 | 0.18% | 2024/02/29 | 1402/12/10 |
7.0690 | 7.0610 | 7.0690 | 7.0650 | 0.003 | 0.04% | 2024/02/28 | 1402/12/09 |
7.0640 | 7.0640 | 7.07 | 7.0680 | 0.005 | 0.07% | 2024/02/27 | 1402/12/08 |
7.0490 | 7.0480 | 7.0650 | 7.0630 | 0.014 | 0.2% | 2024/02/26 | 1402/12/07 |
7.0670 | 7.0670 | 7.0790 | 7.0770 | 0.014 | 0.2% | 2024/02/23 | 1402/12/04 |