تاریخچه ICICI Prudential Nifty
۱۵:۰۳:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
242.79 | 242.79 | 243.83 | 243.59 | 1.09 | 0.45% | 2024/03/27 | 1403/01/08 |
242.77 | 242.50 | 243.04 | 242.50 | 0.85 | 0.35% | 2024/03/26 | 1403/01/07 |
242.53 | 242.53 | 243.65 | 243.35 | 0.64 | 0.26% | 2024/03/22 | 1403/01/03 |
241.45 | 239.54 | 242.88 | 242.71 | 0.35 | 0.14% | 2024/03/19 | 1402/12/29 |
242.51 | 242.05 | 243.25 | 242.36 | 0.32 | 0.13% | 2024/03/18 | 1402/12/28 |
241.86 | 241.80 | 244.29 | 242.68 | 1.28 | 0.53% | 2024/03/14 | 1402/12/24 |
246.40 | 241.46 | 246.40 | 242.37 | 3.74 | 1.54% | 2024/03/13 | 1402/12/23 |
246.03 | 245.72 | 247.16 | 246.11 | 0.26 | 0.11% | 2024/03/12 | 1402/12/22 |
247.03 | 245.85 | 247.03 | 245.85 | 1.28 | 0.52% | 2024/03/11 | 1402/12/21 |
245.62 | 245.16 | 247.54 | 247.13 | 1.31 | 0.53% | 2024/03/06 | 1402/12/16 |
246.01 | 245.35 | 246.60 | 245.82 | 0.67 | 0.27% | 2024/03/04 | 1402/12/14 |
245.85 | 245.50 | 246.09 | 245.50 | 0.25 | 0.1% | 2024/03/02 | 1402/12/12 |
243.24 | 243.24 | 245.60 | 245.25 | 2.67 | 1.1% | 2024/03/01 | 1402/12/11 |
241.39 | 241 | 242.58 | 242.58 | 0.9 | 0.37% | 2024/02/29 | 1402/12/10 |
244.44 | 241.68 | 244.44 | 241.68 | 2.59 | 1.07% | 2024/02/28 | 1402/12/09 |
243.55 | 243.55 | 244.27 | 244.27 | 0.69 | 0.28% | 2024/02/27 | 1402/12/08 |
243.60 | 242.96 | 243.68 | 243.58 | 0.33 | 0.14% | 2024/02/26 | 1402/12/07 |
244.90 | 243.91 | 245 | 243.91 | 0.42 | 0.17% | 2024/02/23 | 1402/12/04 |
242.67 | 241.40 | 244.49 | 244.33 | 1.98 | 0.82% | 2024/02/22 | 1402/12/03 |
244.20 | 242.35 | 244.69 | 242.35 | 1.64 | 0.68% | 2024/02/21 | 1402/12/02 |
243.04 | 242.95 | 244.26 | 243.99 | 0.57 | 0.23% | 2024/02/20 | 1402/12/01 |
242.91 | 242.89 | 243.96 | 243.42 | 1.11 | 0.46% | 2024/02/19 | 1402/11/30 |
241.75 | 241.75 | 242.60 | 242.31 | 1.11 | 0.46% | 2024/02/16 | 1402/11/27 |
240.12 | 240.12 | 241.20 | 241.20 | 0.85 | 0.35% | 2024/02/15 | 1402/11/26 |
237.66 | 237.66 | 240.35 | 240.35 | 1.24 | 0.52% | 2024/02/14 | 1402/11/25 |
237.91 | 237.81 | 239.46 | 239.11 | 0.93 | 0.39% | 2024/02/13 | 1402/11/24 |
239.25 | 238.18 | 239.25 | 238.18 | 1.42 | 0.6% | 2024/02/12 | 1402/11/23 |
239.44 | 238.36 | 239.60 | 239.60 | 1.42 | 0.6% | 2024/02/09 | 1402/11/20 |