تاریخچه ICICI Prudential Liquid Plan Quarterly Dividend Pa
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.9280 | 100.9280 | 100.9280 | 100.9280 | 0.501 | 0.5% | 2023/09/26 | 1402/07/04 |
101.4290 | 101.4290 | 101.4290 | 101.4290 | 0.009 | 0.01% | 2022/09/16 | 1401/06/25 |
101.42 | 101.42 | 101.42 | 101.42 | 0.012 | 0.01% | 2022/09/15 | 1401/06/24 |
101.4080 | 101.4080 | 101.4080 | 101.4080 | 0.009 | 0.01% | 2022/09/14 | 1401/06/23 |
101.3990 | 101.3990 | 101.3990 | 101.3990 | 0.012 | 0.01% | 2022/09/13 | 1401/06/22 |
101.3870 | 101.3870 | 101.3870 | 101.3870 | 0.011 | 0.01% | 2022/09/12 | 1401/06/21 |
101.3760 | 101.3760 | 101.3760 | 101.3760 | 0.03 | 0.03% | 2022/09/10 | 1401/06/19 |
101.3460 | 101.3460 | 101.3460 | 101.3460 | 0.013 | 0.01% | 2022/09/09 | 1401/06/18 |
101.3330 | 101.3330 | 101.3330 | 101.3330 | 0.013 | 0.01% | 2022/09/08 | 1401/06/17 |
101.32 | 101.32 | 101.32 | 101.32 | 0.015 | 0.01% | 2022/09/07 | 1401/06/16 |
101.3050 | 101.3050 | 101.3050 | 101.3050 | 0.017 | 0.02% | 2022/09/06 | 1401/06/15 |
101.2880 | 101.2880 | 101.2880 | 101.2880 | 0.018 | 0.02% | 2022/09/04 | 1401/06/13 |
101.27 | 101.27 | 101.27 | 101.27 | 0.029 | 0.03% | 2022/09/03 | 1401/06/12 |
101.2410 | 101.2410 | 101.2410 | 101.2410 | 0.018 | 0.02% | 2022/09/02 | 1401/06/11 |
101.2230 | 101.2230 | 101.2230 | 101.2230 | 0.016 | 0.02% | 2022/09/01 | 1401/06/10 |
101.1920 | 101.1920 | 101.2070 | 101.2070 | 0.028 | 0.03% | 2022/08/30 | 1401/06/08 |
101.1790 | 101.1790 | 101.1790 | 101.1790 | 0.044 | 0.04% | 2022/08/29 | 1401/06/07 |
101.1350 | 101.1350 | 101.1350 | 101.1350 | 0.029 | 0.03% | 2022/08/28 | 1401/06/06 |
101.1640 | 101.1640 | 101.1640 | 101.1640 | 0.029 | 0.03% | 2022/08/27 | 1401/06/05 |
101.1350 | 101.1350 | 101.1350 | 101.1350 | 0.015 | 0.01% | 2022/08/26 | 1401/06/04 |
101.12 | 101.12 | 101.12 | 101.12 | 0.013 | 0.01% | 2022/08/25 | 1401/06/03 |
101.1070 | 101.1070 | 101.1070 | 101.1070 | 0.015 | 0.01% | 2022/08/24 | 1401/06/02 |
101.0920 | 101.0920 | 101.0920 | 101.0920 | 0.013 | 0.01% | 2022/08/23 | 1401/06/01 |
101.0790 | 101.0790 | 101.0790 | 101.0790 | 0.045 | 0.04% | 2022/08/22 | 1401/05/31 |
101.0640 | 101.0340 | 101.0640 | 101.0340 | - | - | 2022/08/20 | 1401/05/29 |
101.0340 | 101.0340 | 101.0340 | 101.0340 | 0.016 | 0.02% | 2022/08/19 | 1401/05/28 |
101.0180 | 101.0180 | 101.0180 | 101.0180 | 0.017 | 0.02% | 2022/08/18 | 1401/05/27 |
101.0010 | 101.0010 | 101.0010 | 101.0010 | 0.017 | 0.02% | 2022/08/17 | 1401/05/26 |
100.9840 | 100.9840 | 100.9840 | 100.9840 | 0.058 | 0.06% | 2022/08/16 | 1401/05/25 |
100.9260 | 100.9260 | 100.9260 | 100.9260 | 0.058 | 0.06% | 2022/08/12 | 1401/05/21 |