تاریخچه ICICI Prudential Liquid Plan Half Yearly Dividend
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.9550 | 104.9550 | 104.9550 | 104.9550 | 0.693 | 0.66% | 2023/09/26 | 1402/07/04 |
105.6480 | 105.6480 | 105.6480 | 105.6480 | 0.01 | 0.01% | 2022/09/16 | 1401/06/25 |
105.6380 | 105.6380 | 105.6380 | 105.6380 | 0.012 | 0.01% | 2022/09/15 | 1401/06/24 |
105.6260 | 105.6260 | 105.6260 | 105.6260 | 0.01 | 0.01% | 2022/09/14 | 1401/06/23 |
105.6040 | 105.6040 | 105.6160 | 105.6160 | 0.023 | 0.02% | 2022/09/12 | 1401/06/21 |
105.5930 | 105.5930 | 105.5930 | 105.5930 | 0.031 | 0.03% | 2022/09/10 | 1401/06/19 |
105.5620 | 105.5620 | 105.5620 | 105.5620 | 0.015 | 0.01% | 2022/09/09 | 1401/06/18 |
105.5470 | 105.5470 | 105.5470 | 105.5470 | 0.013 | 0.01% | 2022/09/08 | 1401/06/17 |
105.5340 | 105.5340 | 105.5340 | 105.5340 | 0.015 | 0.01% | 2022/09/07 | 1401/06/16 |
105.5190 | 105.5190 | 105.5190 | 105.5190 | 0.018 | 0.02% | 2022/09/06 | 1401/06/15 |
105.5010 | 105.5010 | 105.5010 | 105.5010 | 0.019 | 0.02% | 2022/09/04 | 1401/06/13 |
105.4820 | 105.4820 | 105.4820 | 105.4820 | 0.03 | 0.03% | 2022/09/03 | 1401/06/12 |
105.4520 | 105.4520 | 105.4520 | 105.4520 | 0.019 | 0.02% | 2022/09/02 | 1401/06/11 |
105.4330 | 105.4330 | 105.4330 | 105.4330 | 0.016 | 0.02% | 2022/09/01 | 1401/06/10 |
105.4010 | 105.4010 | 105.4170 | 105.4170 | 0.029 | 0.03% | 2022/08/30 | 1401/06/08 |
105.3880 | 105.3880 | 105.3880 | 105.3880 | 0.047 | 0.04% | 2022/08/29 | 1401/06/07 |
105.3410 | 105.3410 | 105.3410 | 105.3410 | 0.031 | 0.03% | 2022/08/28 | 1401/06/06 |
105.3720 | 105.3720 | 105.3720 | 105.3720 | 0.031 | 0.03% | 2022/08/27 | 1401/06/05 |
105.3410 | 105.3410 | 105.3410 | 105.3410 | 0.015 | 0.01% | 2022/08/26 | 1401/06/04 |
105.3260 | 105.3260 | 105.3260 | 105.3260 | 0.014 | 0.01% | 2022/08/25 | 1401/06/03 |
105.3120 | 105.3120 | 105.3120 | 105.3120 | 0.015 | 0.01% | 2022/08/24 | 1401/06/02 |
105.2970 | 105.2970 | 105.2970 | 105.2970 | 0.014 | 0.01% | 2022/08/23 | 1401/06/01 |
105.2830 | 105.2830 | 105.2830 | 105.2830 | 0.046 | 0.04% | 2022/08/22 | 1401/05/31 |
105.2670 | 105.2370 | 105.2670 | 105.2370 | - | - | 2022/08/20 | 1401/05/29 |
105.2370 | 105.2370 | 105.2370 | 105.2370 | 0.018 | 0.02% | 2022/08/19 | 1401/05/28 |
105.2190 | 105.2190 | 105.2190 | 105.2190 | 0.017 | 0.02% | 2022/08/18 | 1401/05/27 |
105.2020 | 105.2020 | 105.2020 | 105.2020 | 0.017 | 0.02% | 2022/08/17 | 1401/05/26 |
105.1850 | 105.1850 | 105.1850 | 105.1850 | 0.061 | 0.06% | 2022/08/16 | 1401/05/25 |
105.1240 | 105.1240 | 105.1240 | 105.1240 | 0.013 | 0.01% | 2022/08/12 | 1401/05/21 |
105.1110 | 105.1110 | 105.1110 | 105.1110 | 0.013 | 0.01% | 2022/08/11 | 1401/05/20 |