تاریخچه ICICI Prudential Liquid Plan Growth
۰۲:۲۴:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
353.8350 | 353.8350 | 353.8350 | 353.8350 | 0.032 | 0.01% | 2024/03/27 | 1403/01/08 |
353.8030 | 353.8030 | 353.8030 | 353.8030 | 0.072 | 0.02% | 2024/03/25 | 1403/01/06 |
353.5880 | 353.5880 | 353.7310 | 353.7310 | 0.143 | 0.04% | 2024/03/23 | 1403/01/04 |
353.5550 | 353.5550 | 353.5550 | 353.5550 | 0.055 | 0.02% | 2024/03/22 | 1403/01/03 |
353.36 | 353.36 | 353.50 | 353.50 | 0.14 | 0.04% | 2024/03/19 | 1402/12/29 |
353.2870 | 353.1460 | 353.2870 | 353.1460 | 0.071 | 0.02% | 2024/03/17 | 1402/12/27 |
353.1460 | 353.1460 | 353.2170 | 353.2170 | 0.187 | 0.05% | 2024/03/16 | 1402/12/26 |
353.03 | 353.03 | 353.03 | 353.03 | 0.057 | 0.02% | 2024/03/14 | 1402/12/24 |
352.9490 | 352.9490 | 352.9490 | 352.9490 | 0.076 | 0.02% | 2024/03/13 | 1402/12/23 |
352.8730 | 352.8730 | 352.8730 | 352.8730 | 0.212 | 0.06% | 2024/03/12 | 1402/12/22 |
352.6610 | 352.6610 | 352.6610 | 352.6610 | 0.069 | 0.02% | 2024/03/11 | 1402/12/21 |
352.6610 | 352.6610 | 352.73 | 352.73 | 0.138 | 0.04% | 2024/03/10 | 1402/12/20 |
352.7990 | 352.5920 | 352.7990 | 352.5920 | - | - | 2024/03/09 | 1402/12/19 |
352.5920 | 352.5920 | 352.5920 | 352.5920 | 0.08 | 0.02% | 2024/03/08 | 1402/12/18 |
352.4450 | 352.4450 | 352.5120 | 352.5120 | 0.141 | 0.04% | 2024/03/06 | 1402/12/16 |
352.3710 | 352.3710 | 352.3710 | 352.3710 | 0.21 | 0.06% | 2024/03/05 | 1402/12/15 |
352.2990 | 352.1610 | 352.2990 | 352.1610 | 0.069 | 0.02% | 2024/03/03 | 1402/12/13 |
352.1610 | 352.1610 | 352.23 | 352.23 | 0.139 | 0.04% | 2024/03/02 | 1402/12/12 |
352.0910 | 352.0910 | 352.0910 | 352.0910 | 0.074 | 0.02% | 2024/03/01 | 1402/12/11 |
352.0170 | 352.0170 | 352.0170 | 352.0170 | 0.069 | 0.02% | 2024/02/29 | 1402/12/10 |
351.9480 | 351.9480 | 351.9480 | 351.9480 | 0.076 | 0.02% | 2024/02/28 | 1402/12/09 |
351.8720 | 351.8720 | 351.8720 | 351.8720 | 0.207 | 0.06% | 2024/02/27 | 1402/12/08 |
351.7330 | 351.6650 | 351.80 | 351.6650 | - | - | 2024/02/25 | 1402/12/06 |
351.6650 | 351.6650 | 351.6650 | 351.6650 | 0.07 | 0.02% | 2024/02/24 | 1402/12/05 |
351.5950 | 351.5950 | 351.5950 | 351.5950 | 0.087 | 0.02% | 2024/02/23 | 1402/12/04 |
351.5080 | 351.5080 | 351.5080 | 351.5080 | 0.077 | 0.02% | 2024/02/22 | 1402/12/03 |
351.4310 | 351.4310 | 351.4310 | 351.4310 | 0.077 | 0.02% | 2024/02/21 | 1402/12/02 |