ICICI Prudential Liquid Plan Dividend Payout Other
ICICI Prudential Liquid Plan Dividend Payout Other
نرخ فعلی::
164.598
0.08
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
164.47 | 164.47 | 164.47 | 164.47 | 0.026 | 0.02% | 2024/03/28 | 1403/01/09 |
164.4440 | 164.4440 | 164.4440 | 164.4440 | 0.015 | 0.01% | 2024/03/27 | 1403/01/08 |
164.4290 | 164.4290 | 164.4290 | 164.4290 | 0.1 | 0.06% | 2024/03/25 | 1403/01/06 |
164.3290 | 164.3290 | 164.3290 | 164.3290 | - | - | 2024/03/23 | 1403/01/04 |
164.3140 | 164.3140 | 164.3140 | 164.3140 | 0.026 | 0.02% | 2024/03/22 | 1403/01/03 |
164.2230 | 164.2230 | 164.2880 | 164.2880 | 0.065 | 0.04% | 2024/03/19 | 1402/12/29 |
164.1890 | 164.1240 | 164.1890 | 164.1890 | 0.065 | 0.04% | 2024/03/17 | 1402/12/27 |
164.1240 | 164.1240 | 164.1240 | 164.1240 | 0.028 | 0.02% | 2024/03/16 | 1402/12/26 |
164.07 | 164.07 | 164.0960 | 164.0960 | 0.026 | 0.02% | 2024/03/14 | 1402/12/24 |
164.0320 | 164.0320 | 164.0320 | 164.0320 | 0.035 | 0.02% | 2024/03/13 | 1402/12/23 |
163.9970 | 163.9970 | 163.9970 | 163.9970 | 0.035 | 0.02% | 2024/03/12 | 1402/12/22 |
163.9620 | 163.8660 | 163.9620 | 163.9620 | 0.096 | 0.06% | 2024/03/10 | 1402/12/20 |
163.8660 | 163.8660 | 163.8660 | 163.8660 | 0.037 | 0.02% | 2024/03/08 | 1402/12/18 |
163.7980 | 163.7980 | 163.8290 | 163.8290 | 0.065 | 0.04% | 2024/03/06 | 1402/12/16 |
163.6660 | 163.6660 | 163.7640 | 163.7640 | 0.098 | 0.06% | 2024/03/04 | 1402/12/14 |
163.73 | 163.6660 | 163.73 | 163.73 | 0.064 | 0.04% | 2024/03/03 | 1402/12/13 |
163.6660 | 163.6660 | 163.6660 | 163.6660 | 0.032 | 0.02% | 2024/03/02 | 1402/12/12 |
163.6340 | 163.6340 | 163.6340 | 163.6340 | 0.035 | 0.02% | 2024/03/01 | 1402/12/11 |
163.5990 | 163.5990 | 163.5990 | 163.5990 | 0.032 | 0.02% | 2024/02/29 | 1402/12/10 |
163.5670 | 163.5670 | 163.5670 | 163.5670 | 0.036 | 0.02% | 2024/02/28 | 1402/12/09 |
163.5310 | 163.5310 | 163.5310 | 163.5310 | 0.096 | 0.06% | 2024/02/27 | 1402/12/08 |
163.4980 | 163.4350 | 163.4980 | 163.4350 | - | - | 2024/02/25 | 1402/12/06 |
163.4350 | 163.4350 | 163.4350 | 163.4350 | 0.032 | 0.02% | 2024/02/24 | 1402/12/05 |
163.4030 | 163.4030 | 163.4030 | 163.4030 | 0.04 | 0.02% | 2024/02/23 | 1402/12/04 |
163.3630 | 163.3630 | 163.3630 | 163.3630 | 0.036 | 0.02% | 2024/02/22 | 1402/12/03 |
163.3270 | 163.3270 | 163.3270 | 163.3270 | 0.036 | 0.02% | 2024/02/21 | 1402/12/02 |