تاریخچه ICICI Prudential Liquid Plan Direct Plan Quarterly
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.6980 | 101.6980 | 101.6980 | 101.6980 | 0.506 | 0.5% | 2023/09/26 | 1402/07/04 |
102.2040 | 102.2040 | 102.2040 | 102.2040 | 0.009 | 0.01% | 2022/09/16 | 1401/06/25 |
102.1950 | 102.1950 | 102.1950 | 102.1950 | 0.012 | 0.01% | 2022/09/15 | 1401/06/24 |
102.1830 | 102.1830 | 102.1830 | 102.1830 | 0.01 | 0.01% | 2022/09/14 | 1401/06/23 |
102.1730 | 102.1730 | 102.1730 | 102.1730 | 0.012 | 0.01% | 2022/09/13 | 1401/06/22 |
102.1610 | 102.1610 | 102.1610 | 102.1610 | 0.011 | 0.01% | 2022/09/12 | 1401/06/21 |
102.15 | 102.15 | 102.15 | 102.15 | 0.03 | 0.03% | 2022/09/10 | 1401/06/19 |
102.12 | 102.12 | 102.12 | 102.12 | 0.015 | 0.01% | 2022/09/09 | 1401/06/18 |
102.1050 | 102.1050 | 102.1050 | 102.1050 | 0.013 | 0.01% | 2022/09/08 | 1401/06/17 |
102.0920 | 102.0920 | 102.0920 | 102.0920 | 0.015 | 0.01% | 2022/09/07 | 1401/06/16 |
102.0770 | 102.0770 | 102.0770 | 102.0770 | 0.017 | 0.02% | 2022/09/06 | 1401/06/15 |
102.06 | 102.06 | 102.06 | 102.06 | 0.019 | 0.02% | 2022/09/04 | 1401/06/13 |
102.0410 | 102.0410 | 102.0410 | 102.0410 | 0.03 | 0.03% | 2022/09/03 | 1401/06/12 |
102.0110 | 102.0110 | 102.0110 | 102.0110 | 0.018 | 0.02% | 2022/09/02 | 1401/06/11 |
101.9930 | 101.9930 | 101.9930 | 101.9930 | 0.016 | 0.02% | 2022/09/01 | 1401/06/10 |
101.9620 | 101.9620 | 101.9770 | 101.9770 | 0.029 | 0.03% | 2022/08/30 | 1401/06/08 |
101.9480 | 101.9480 | 101.9480 | 101.9480 | 0.045 | 0.04% | 2022/08/29 | 1401/06/07 |
101.9030 | 101.9030 | 101.9030 | 101.9030 | 0.03 | 0.03% | 2022/08/28 | 1401/06/06 |
101.9330 | 101.9330 | 101.9330 | 101.9330 | 0.03 | 0.03% | 2022/08/27 | 1401/06/05 |
101.9030 | 101.9030 | 101.9030 | 101.9030 | 0.015 | 0.01% | 2022/08/26 | 1401/06/04 |
101.8880 | 101.8880 | 101.8880 | 101.8880 | 0.014 | 0.01% | 2022/08/25 | 1401/06/03 |
101.8740 | 101.8740 | 101.8740 | 101.8740 | 0.015 | 0.01% | 2022/08/24 | 1401/06/02 |
101.8590 | 101.8590 | 101.8590 | 101.8590 | 0.014 | 0.01% | 2022/08/23 | 1401/06/01 |
101.8450 | 101.8450 | 101.8450 | 101.8450 | 0.045 | 0.04% | 2022/08/22 | 1401/05/31 |
101.83 | 101.80 | 101.83 | 101.80 | - | - | 2022/08/20 | 1401/05/29 |
101.80 | 101.80 | 101.80 | 101.80 | 0.017 | 0.02% | 2022/08/19 | 1401/05/28 |
101.7830 | 101.7830 | 101.7830 | 101.7830 | 0.017 | 0.02% | 2022/08/18 | 1401/05/27 |
101.7660 | 101.7660 | 101.7660 | 101.7660 | 0.017 | 0.02% | 2022/08/17 | 1401/05/26 |
101.7490 | 101.7490 | 101.7490 | 101.7490 | 0.06 | 0.06% | 2022/08/16 | 1401/05/25 |
101.6890 | 101.6890 | 101.6890 | 101.6890 | 0.06 | 0.06% | 2022/08/12 | 1401/05/21 |