تاریخچه ICICI Prudential Liquid Plan Direct Plan Monthly D
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.46 | 100.46 | 100.46 | 100.46 | 0.031 | 0.03% | 2023/09/26 | 1402/07/04 |
100.4290 | 100.4290 | 100.4290 | 100.4290 | 0.009 | 0.01% | 2022/09/16 | 1401/06/25 |
100.42 | 100.42 | 100.42 | 100.42 | 0.012 | 0.01% | 2022/09/15 | 1401/06/24 |
100.4080 | 100.4080 | 100.4080 | 100.4080 | 0.01 | 0.01% | 2022/09/14 | 1401/06/23 |
100.3980 | 100.3980 | 100.3980 | 100.3980 | 0.012 | 0.01% | 2022/09/13 | 1401/06/22 |
100.3860 | 100.3860 | 100.3860 | 100.3860 | 0.011 | 0.01% | 2022/09/12 | 1401/06/21 |
100.3750 | 100.3750 | 100.3750 | 100.3750 | 0.03 | 0.03% | 2022/09/10 | 1401/06/19 |
100.3450 | 100.3450 | 100.3450 | 100.3450 | 0.013 | 0.01% | 2022/09/09 | 1401/06/18 |
100.3320 | 100.3320 | 100.3320 | 100.3320 | 0.013 | 0.01% | 2022/09/08 | 1401/06/17 |
100.3190 | 100.3190 | 100.3190 | 100.3190 | 0.015 | 0.01% | 2022/09/07 | 1401/06/16 |
100.3040 | 100.3040 | 100.3040 | 100.3040 | 0.017 | 0.02% | 2022/09/06 | 1401/06/15 |
100.2870 | 100.2870 | 100.2870 | 100.2870 | 0.018 | 0.02% | 2022/09/04 | 1401/06/13 |
100.2690 | 100.2690 | 100.2690 | 100.2690 | 0.03 | 0.03% | 2022/09/03 | 1401/06/12 |
100.2390 | 100.2390 | 100.2390 | 100.2390 | 0.018 | 0.02% | 2022/09/02 | 1401/06/11 |
100.2210 | 100.2210 | 100.2210 | 100.2210 | 0.016 | 0.02% | 2022/09/01 | 1401/06/10 |
100.6760 | 100.2050 | 100.6760 | 100.2050 | 0.458 | 0.46% | 2022/08/30 | 1401/06/08 |
100.6630 | 100.6630 | 100.6630 | 100.6630 | 0.046 | 0.05% | 2022/08/29 | 1401/06/07 |
100.6170 | 100.6170 | 100.6170 | 100.6170 | 0.03 | 0.03% | 2022/08/28 | 1401/06/06 |
100.6470 | 100.6470 | 100.6470 | 100.6470 | 0.03 | 0.03% | 2022/08/27 | 1401/06/05 |
100.6170 | 100.6170 | 100.6170 | 100.6170 | 0.014 | 0.01% | 2022/08/26 | 1401/06/04 |
100.6030 | 100.6030 | 100.6030 | 100.6030 | 0.014 | 0.01% | 2022/08/25 | 1401/06/03 |
100.5890 | 100.5890 | 100.5890 | 100.5890 | 0.015 | 0.01% | 2022/08/24 | 1401/06/02 |
100.5740 | 100.5740 | 100.5740 | 100.5740 | 0.013 | 0.01% | 2022/08/23 | 1401/06/01 |
100.5610 | 100.5610 | 100.5610 | 100.5610 | 0.045 | 0.04% | 2022/08/22 | 1401/05/31 |
100.5450 | 100.5160 | 100.5450 | 100.5160 | - | - | 2022/08/20 | 1401/05/29 |
100.5160 | 100.5160 | 100.5160 | 100.5160 | 0.017 | 0.02% | 2022/08/19 | 1401/05/28 |
100.4990 | 100.4990 | 100.4990 | 100.4990 | 0.017 | 0.02% | 2022/08/18 | 1401/05/27 |
100.4820 | 100.4820 | 100.4820 | 100.4820 | 0.017 | 0.02% | 2022/08/17 | 1401/05/26 |
100.4650 | 100.4650 | 100.4650 | 100.4650 | 0.059 | 0.06% | 2022/08/16 | 1401/05/25 |
100.4060 | 100.4060 | 100.4060 | 100.4060 | 0.059 | 0.06% | 2022/08/12 | 1401/05/21 |