تاریخچه ICICI Prudential Liquid Plan Direct Plan Half Year
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.0390 | 106.0390 | 106.0390 | 106.0390 | 0.694 | 0.65% | 2023/09/26 | 1402/07/04 |
106.7330 | 106.7330 | 106.7330 | 106.7330 | 0.01 | 0.01% | 2022/09/16 | 1401/06/25 |
106.7230 | 106.7230 | 106.7230 | 106.7230 | 0.012 | 0.01% | 2022/09/15 | 1401/06/24 |
106.7110 | 106.7110 | 106.7110 | 106.7110 | 0.011 | 0.01% | 2022/09/14 | 1401/06/23 |
106.70 | 106.70 | 106.70 | 106.70 | 0.013 | 0.01% | 2022/09/13 | 1401/06/22 |
106.6870 | 106.6870 | 106.6870 | 106.6870 | 0.011 | 0.01% | 2022/09/12 | 1401/06/21 |
106.6760 | 106.6760 | 106.6760 | 106.6760 | 0.032 | 0.03% | 2022/09/10 | 1401/06/19 |
106.6440 | 106.6440 | 106.6440 | 106.6440 | 0.015 | 0.01% | 2022/09/09 | 1401/06/18 |
106.6290 | 106.6290 | 106.6290 | 106.6290 | 0.013 | 0.01% | 2022/09/08 | 1401/06/17 |
106.6160 | 106.6160 | 106.6160 | 106.6160 | 0.016 | 0.02% | 2022/09/07 | 1401/06/16 |
106.60 | 106.60 | 106.60 | 106.60 | 0.018 | 0.02% | 2022/09/06 | 1401/06/15 |
106.5820 | 106.5820 | 106.5820 | 106.5820 | 0.02 | 0.02% | 2022/09/04 | 1401/06/13 |
106.5620 | 106.5620 | 106.5620 | 106.5620 | 0.031 | 0.03% | 2022/09/03 | 1401/06/12 |
106.5310 | 106.5310 | 106.5310 | 106.5310 | 0.019 | 0.02% | 2022/09/02 | 1401/06/11 |
106.5120 | 106.5120 | 106.5120 | 106.5120 | 0.017 | 0.02% | 2022/09/01 | 1401/06/10 |
106.4790 | 106.4790 | 106.4950 | 106.4950 | 0.03 | 0.03% | 2022/08/30 | 1401/06/08 |
106.4650 | 106.4650 | 106.4650 | 106.4650 | 0.048 | 0.05% | 2022/08/29 | 1401/06/07 |
106.4170 | 106.4170 | 106.4170 | 106.4170 | 0.032 | 0.03% | 2022/08/28 | 1401/06/06 |
106.4490 | 106.4490 | 106.4490 | 106.4490 | 0.032 | 0.03% | 2022/08/27 | 1401/06/05 |
106.4170 | 106.4170 | 106.4170 | 106.4170 | 0.015 | 0.01% | 2022/08/26 | 1401/06/04 |
106.4020 | 106.4020 | 106.4020 | 106.4020 | 0.015 | 0.01% | 2022/08/25 | 1401/06/03 |
106.3870 | 106.3870 | 106.3870 | 106.3870 | 0.015 | 0.01% | 2022/08/24 | 1401/06/02 |
106.3720 | 106.3720 | 106.3720 | 106.3720 | 0.014 | 0.01% | 2022/08/23 | 1401/06/01 |
106.3580 | 106.3580 | 106.3580 | 106.3580 | 0.048 | 0.05% | 2022/08/22 | 1401/05/31 |
106.3410 | 106.31 | 106.3410 | 106.31 | - | - | 2022/08/20 | 1401/05/29 |
106.31 | 106.31 | 106.31 | 106.31 | 0.018 | 0.02% | 2022/08/19 | 1401/05/28 |
106.2920 | 106.2920 | 106.2920 | 106.2920 | 0.017 | 0.02% | 2022/08/18 | 1401/05/27 |
106.2750 | 106.2750 | 106.2750 | 106.2750 | 0.018 | 0.02% | 2022/08/17 | 1401/05/26 |
106.2570 | 106.2570 | 106.2570 | 106.2570 | 0.063 | 0.06% | 2022/08/16 | 1401/05/25 |
106.1940 | 106.1940 | 106.1940 | 106.1940 | 0.063 | 0.06% | 2022/08/12 | 1401/05/21 |