بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
356.9180 | 356.9180 | 356.9180 | 356.9180 | 0.058 | 0.02% | 2024/03/28 | 1403/01/09 |
356.86 | 356.86 | 356.86 | 356.86 | 0.033 | 0.01% | 2024/03/27 | 1403/01/08 |
356.8270 | 356.8270 | 356.8270 | 356.8270 | 0.074 | 0.02% | 2024/03/25 | 1403/01/06 |
356.6070 | 356.6070 | 356.7530 | 356.7530 | 0.073 | 0.02% | 2024/03/23 | 1403/01/04 |
356.5740 | 356.5740 | 356.5740 | 356.5740 | 0.057 | 0.02% | 2024/03/22 | 1403/01/03 |
356.3740 | 356.3740 | 356.5170 | 356.5170 | 0.143 | 0.04% | 2024/03/19 | 1402/12/29 |
356.2990 | 356.1560 | 356.2990 | 356.1560 | 0.071 | 0.02% | 2024/03/17 | 1402/12/27 |
356.1560 | 356.1560 | 356.2270 | 356.2270 | 0.132 | 0.04% | 2024/03/16 | 1402/12/26 |
356.0370 | 356.0370 | 356.0950 | 356.0950 | 0.058 | 0.02% | 2024/03/14 | 1402/12/24 |
355.9540 | 355.9540 | 355.9540 | 355.9540 | 0.078 | 0.02% | 2024/03/13 | 1402/12/23 |
355.8760 | 355.8760 | 355.8760 | 355.8760 | 0.216 | 0.06% | 2024/03/12 | 1402/12/22 |
355.66 | 355.66 | 355.66 | 355.66 | 0.07 | 0.02% | 2024/03/11 | 1402/12/21 |
355.66 | 355.66 | 355.73 | 355.73 | 0.141 | 0.04% | 2024/03/10 | 1402/12/20 |
355.8010 | 355.5890 | 355.8010 | 355.5890 | - | - | 2024/03/09 | 1402/12/19 |
355.5890 | 355.5890 | 355.5890 | 355.5890 | 0.081 | 0.02% | 2024/03/08 | 1402/12/18 |
355.44 | 355.44 | 355.5080 | 355.5080 | 0.144 | 0.04% | 2024/03/06 | 1402/12/16 |
355.3640 | 355.3640 | 355.3640 | 355.3640 | 0.214 | 0.06% | 2024/03/05 | 1402/12/15 |
355.2910 | 355.15 | 355.2910 | 355.15 | 0.07 | 0.02% | 2024/03/03 | 1402/12/13 |
355.15 | 355.15 | 355.22 | 355.22 | 0.142 | 0.04% | 2024/03/02 | 1402/12/12 |
355.0780 | 355.0780 | 355.0780 | 355.0780 | 0.075 | 0.02% | 2024/03/01 | 1402/12/11 |
355.0030 | 355.0030 | 355.0030 | 355.0030 | 0.07 | 0.02% | 2024/02/29 | 1402/12/10 |
354.9330 | 354.9330 | 354.9330 | 354.9330 | 0.079 | 0.02% | 2024/02/28 | 1402/12/09 |
354.8540 | 354.8540 | 354.8540 | 354.8540 | 0.211 | 0.06% | 2024/02/27 | 1402/12/08 |
354.7120 | 354.6430 | 354.7810 | 354.6430 | - | - | 2024/02/25 | 1402/12/06 |
354.6430 | 354.6430 | 354.6430 | 354.6430 | 0.071 | 0.02% | 2024/02/24 | 1402/12/05 |
354.5720 | 354.5720 | 354.5720 | 354.5720 | 0.089 | 0.03% | 2024/02/23 | 1402/12/04 |
354.4830 | 354.4830 | 354.4830 | 354.4830 | 0.089 | 0.03% | 2024/02/22 | 1402/12/03 |