تاریخچه ICICI Prudential Liquid Plan Direct Plan Annual Di
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.5260 | 101.5260 | 101.5260 | 101.5260 | 2.459 | 2.42% | 2023/09/26 | 1402/07/04 |
103.9850 | 103.9850 | 103.9850 | 103.9850 | 0.009 | 0.01% | 2022/09/16 | 1401/06/25 |
103.9760 | 103.9760 | 103.9760 | 103.9760 | 0.012 | 0.01% | 2022/09/15 | 1401/06/24 |
103.9640 | 103.9640 | 103.9640 | 103.9640 | 0.011 | 0.01% | 2022/09/14 | 1401/06/23 |
103.9530 | 103.9530 | 103.9530 | 103.9530 | 0.012 | 0.01% | 2022/09/13 | 1401/06/22 |
103.9410 | 103.9410 | 103.9410 | 103.9410 | 0.011 | 0.01% | 2022/09/12 | 1401/06/21 |
103.93 | 103.93 | 103.93 | 103.93 | 0.031 | 0.03% | 2022/09/10 | 1401/06/19 |
103.8990 | 103.8990 | 103.8990 | 103.8990 | 0.015 | 0.01% | 2022/09/09 | 1401/06/18 |
103.8840 | 103.8840 | 103.8840 | 103.8840 | 0.013 | 0.01% | 2022/09/08 | 1401/06/17 |
103.8710 | 103.8710 | 103.8710 | 103.8710 | 0.015 | 0.01% | 2022/09/07 | 1401/06/16 |
103.8560 | 103.8560 | 103.8560 | 103.8560 | 0.018 | 0.02% | 2022/09/06 | 1401/06/15 |
103.8380 | 103.8380 | 103.8380 | 103.8380 | 0.019 | 0.02% | 2022/09/04 | 1401/06/13 |
103.8190 | 103.8190 | 103.8190 | 103.8190 | 0.031 | 0.03% | 2022/09/03 | 1401/06/12 |
103.7880 | 103.7880 | 103.7880 | 103.7880 | 0.018 | 0.02% | 2022/09/02 | 1401/06/11 |
103.77 | 103.77 | 103.77 | 103.77 | 0.016 | 0.02% | 2022/09/01 | 1401/06/10 |
103.7380 | 103.7380 | 103.7540 | 103.7540 | 0.029 | 0.03% | 2022/08/30 | 1401/06/08 |
103.7250 | 103.7250 | 103.7250 | 103.7250 | 0.047 | 0.05% | 2022/08/29 | 1401/06/07 |
103.6780 | 103.6780 | 103.6780 | 103.6780 | 0.031 | 0.03% | 2022/08/28 | 1401/06/06 |
103.7090 | 103.7090 | 103.7090 | 103.7090 | 0.031 | 0.03% | 2022/08/27 | 1401/06/05 |
103.6780 | 103.6780 | 103.6780 | 103.6780 | 0.015 | 0.01% | 2022/08/26 | 1401/06/04 |
103.6630 | 103.6630 | 103.6630 | 103.6630 | 0.014 | 0.01% | 2022/08/25 | 1401/06/03 |
103.6490 | 103.6490 | 103.6490 | 103.6490 | 0.015 | 0.01% | 2022/08/24 | 1401/06/02 |
103.6340 | 103.6340 | 103.6340 | 103.6340 | 0.014 | 0.01% | 2022/08/23 | 1401/06/01 |
103.62 | 103.62 | 103.62 | 103.62 | 0.047 | 0.05% | 2022/08/22 | 1401/05/31 |
103.6040 | 103.5730 | 103.6040 | 103.5730 | - | - | 2022/08/20 | 1401/05/29 |
103.5730 | 103.5730 | 103.5730 | 103.5730 | 0.017 | 0.02% | 2022/08/19 | 1401/05/28 |
103.5560 | 103.5560 | 103.5560 | 103.5560 | 0.017 | 0.02% | 2022/08/18 | 1401/05/27 |
103.5390 | 103.5390 | 103.5390 | 103.5390 | 0.017 | 0.02% | 2022/08/17 | 1401/05/26 |
103.5220 | 103.5220 | 103.5220 | 103.5220 | 0.062 | 0.06% | 2022/08/16 | 1401/05/25 |
103.46 | 103.46 | 103.46 | 103.46 | 0.062 | 0.06% | 2022/08/12 | 1401/05/21 |