بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.01 | 57.01 | 57.01 | 57.01 | 0.02 | 0.04% | 2024/03/27 | 1403/01/08 |
56.99 | 56.99 | 56.99 | 56.99 | - | - | 2024/03/23 | 1403/01/04 |
56.62 | 56.62 | 56.62 | 56.62 | 0.53 | 0.94% | 2024/03/22 | 1403/01/03 |
56.52 | 55.93 | 56.52 | 56.09 | 0.43 | 0.77% | 2024/03/19 | 1402/12/29 |
56.33 | 56.33 | 56.33 | 56.33 | 0.4 | 0.71% | 2024/03/16 | 1402/12/26 |
56.21 | 56.21 | 56.73 | 56.73 | 0.52 | 0.93% | 2024/03/14 | 1402/12/24 |
57.23 | 57.23 | 57.23 | 57.23 | 0.15 | 0.26% | 2024/03/13 | 1402/12/23 |
57.38 | 57.38 | 57.38 | 57.38 | 0.22 | 0.38% | 2024/03/12 | 1402/12/22 |
57.60 | 57.60 | 57.60 | 57.60 | 0.06 | 0.1% | 2024/03/08 | 1402/12/18 |
57.66 | 57.66 | 57.66 | 57.66 | 0.17 | 0.3% | 2024/03/07 | 1402/12/17 |
57.49 | 57.49 | 57.49 | 57.49 | 0.29 | 0.51% | 2024/03/05 | 1402/12/15 |
57.20 | 57.20 | 57.20 | 57.20 | 0.85 | 1.51% | 2024/03/02 | 1402/12/12 |
56.35 | 56.35 | 56.35 | 56.35 | 0.19 | 0.34% | 2024/03/01 | 1402/12/11 |
56.16 | 56.16 | 56.16 | 56.16 | 0.6 | 1.07% | 2024/02/29 | 1402/12/10 |
56.76 | 56.76 | 56.76 | 56.76 | 0.17 | 0.3% | 2024/02/28 | 1402/12/09 |
56.59 | 56.59 | 56.59 | 56.59 | 0.14 | 0.25% | 2024/02/27 | 1402/12/08 |
56.73 | 56.73 | 56.73 | 56.73 | 0.01 | 0.02% | 2024/02/24 | 1402/12/05 |
56.72 | 56.72 | 56.72 | 56.72 | 0.49 | 0.87% | 2024/02/23 | 1402/12/04 |
56.23 | 56.23 | 56.23 | 56.23 | 0.34 | 0.6% | 2024/02/22 | 1402/12/03 |
56.57 | 56.57 | 56.57 | 56.57 | 0.17 | 0.3% | 2024/02/21 | 1402/12/02 |
56.40 | 56.40 | 56.40 | 56.40 | 0.11 | 0.2% | 2024/02/20 | 1402/12/01 |
56.29 | 56.29 | 56.29 | 56.29 | 0.38 | 0.68% | 2024/02/17 | 1402/11/28 |
55.91 | 55.91 | 55.91 | 55.91 | 0.13 | 0.23% | 2024/02/16 | 1402/11/27 |
55.78 | 55.78 | 55.78 | 55.78 | 0.35 | 0.63% | 2024/02/15 | 1402/11/26 |
55.43 | 55.43 | 55.43 | 55.43 | 0.34 | 0.62% | 2024/02/14 | 1402/11/25 |
55.09 | 55.09 | 55.09 | 55.09 | 0.52 | 0.94% | 2024/02/13 | 1402/11/24 |
55.61 | 55.61 | 55.61 | 55.61 | 0.52 | 0.94% | 2024/02/10 | 1402/11/21 |