شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ICICI Prudential Flex Income Gr

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
338.9470 338.9470 338.9470 338.9470 2018/06/23 1397/04/02 1397-04-02
338.8990 338.8990 338.8990 338.8990 2018/06/22 1397/04/01 1397-04-01
338.74 338.74 338.74 338.74 2018/06/21 1397/03/31 1397-03-31
338.5780 338.5780 338.5780 338.5780 2018/06/20 1397/03/30 1397-03-30
338.44 338.44 338.44 338.44 2018/06/19 1397/03/29 1397-03-29
338.1390 338.1390 338.1390 338.1390 2018/06/18 1397/03/28 1397-03-28
337.9950 337.9950 337.9950 337.9950 2018/06/15 1397/03/25 1397-03-25
337.8250 337.8250 337.8250 337.8250 2018/06/14 1397/03/24 1397-03-24
337.6290 337.6290 337.6290 337.6290 2018/06/13 1397/03/23 1397-03-23
337.5380 337.5380 337.5380 337.5380 2018/06/12 1397/03/22 1397-03-22
337.3480 337.3480 337.3480 337.3480 2018/06/09 1397/03/19 1397-03-19
337.2450 337.2450 337.2450 337.2450 2018/06/08 1397/03/18 1397-03-18
337.30 337.30 337.30 337.30 2018/06/07 1397/03/17 1397-03-17
337.1720 337.1720 337.1720 337.1720 2018/06/06 1397/03/16 1397-03-16
337.06 337.06 337.06 337.06 2018/06/05 1397/03/15 1397-03-15
336.9370 336.9370 336.9370 336.9370 2018/06/02 1397/03/12 1397-03-12
336.9670 336.9670 336.9670 336.9670 2018/06/01 1397/03/11 1397-03-11
337.07 337.07 337.07 337.07 2018/05/31 1397/03/10 1397-03-10
336.6970 336.6970 336.6970 336.6970 2018/05/29 1397/03/08 1397-03-08
336.39 336.39 336.39 336.39 2018/05/26 1397/03/05 1397-03-05
336.2120 336.2120 336.2120 336.2120 2018/05/25 1397/03/04 1397-03-04
336.1780 336.1780 336.1780 336.1780 2018/05/24 1397/03/03 1397-03-03
336.1090 336.1090 336.1090 336.1090 2018/05/23 1397/03/02 1397-03-02
336.0630 336.0630 336.0630 336.0630 2018/05/22 1397/03/01 1397-03-01
335.93 335.93 335.93 335.93 2018/05/19 1397/02/29 1397-02-29

نمودار جامع تحولات سالانه شاخص ICICI Prudential Flex Income Gr