بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.07 | 16.07 | 16.07 | 16.07 | 0.29 | 1.8% | 2023/09/26 | 1402/07/04 |
16.36 | 16.36 | 16.36 | 16.36 | 0.06 | 0.37% | 2022/09/08 | 1401/06/17 |
16.30 | 16.30 | 16.30 | 16.30 | 0.03 | 0.18% | 2022/09/07 | 1401/06/16 |
16.33 | 16.33 | 16.33 | 16.33 | 0.02 | 0.12% | 2022/09/06 | 1401/06/15 |
16.31 | 16.31 | 16.31 | 16.31 | 0.04 | 0.25% | 2022/09/04 | 1401/06/13 |
16.27 | 16.27 | 16.27 | 16.27 | 0.01 | 0.06% | 2022/09/02 | 1401/06/11 |
16.26 | 16.26 | 16.26 | 16.26 | 0.02 | 0.12% | 2022/09/01 | 1401/06/10 |
16.28 | 16.28 | 16.28 | 16.28 | 0.13 | 0.8% | 2022/08/30 | 1401/06/08 |
16.15 | 16.15 | 16.15 | 16.15 | 0.05 | 0.31% | 2022/08/29 | 1401/06/07 |
16.20 | 16.20 | 16.20 | 16.20 | 0.02 | 0.12% | 2022/08/26 | 1401/06/04 |
16.18 | 16.18 | 16.18 | 16.18 | 0.02 | 0.12% | 2022/08/24 | 1401/06/02 |
16.16 | 16.16 | 16.16 | 16.16 | 0.04 | 0.25% | 2022/08/23 | 1401/06/01 |
16.12 | 16.12 | 16.12 | 16.12 | 0.08 | 0.5% | 2022/08/22 | 1401/05/31 |
16.20 | 16.20 | 16.20 | 16.20 | 0.06 | 0.37% | 2022/08/19 | 1401/05/28 |
16.26 | 16.26 | 16.26 | 16.26 | 0.04 | 0.25% | 2022/08/17 | 1401/05/26 |
16.22 | 16.22 | 16.22 | 16.22 | 0.05 | 0.31% | 2022/08/16 | 1401/05/25 |
16.17 | 16.17 | 16.17 | 16.17 | 0.04 | 0.25% | 2022/08/12 | 1401/05/21 |
16.13 | 16.13 | 16.13 | 16.13 | 0.03 | 0.19% | 2022/08/11 | 1401/05/20 |
16.10 | 16.10 | 16.10 | 16.10 | 0.04 | 0.25% | 2022/08/08 | 1401/05/17 |
16.06 | 16.06 | 16.06 | 16.06 | 0.01 | 0.06% | 2022/08/05 | 1401/05/14 |
16.05 | 16.05 | 16.05 | 16.05 | 0.01 | 0.06% | 2022/08/02 | 1401/05/11 |
16.04 | 16.04 | 16.04 | 16.04 | 0.09 | 0.56% | 2022/08/01 | 1401/05/10 |
15.95 | 15.95 | 15.95 | 15.95 | 0.09 | 0.57% | 2022/07/29 | 1401/05/07 |
15.86 | 15.86 | 15.86 | 15.86 | 0.08 | 0.51% | 2022/07/28 | 1401/05/06 |
15.78 | 15.78 | 15.78 | 15.78 | 0.04 | 0.25% | 2022/07/27 | 1401/05/05 |
15.74 | 15.74 | 15.74 | 15.74 | 0.06 | 0.38% | 2022/07/26 | 1401/05/04 |
15.80 | 15.80 | 15.80 | 15.80 | 0.03 | 0.19% | 2022/07/25 | 1401/05/03 |
15.83 | 15.83 | 15.83 | 15.83 | 0.03 | 0.19% | 2022/07/22 | 1401/04/31 |
15.80 | 15.80 | 15.80 | 15.80 | 0.04 | 0.25% | 2022/07/21 | 1401/04/30 |
15.76 | 15.76 | 15.76 | 15.76 | 0.04 | 0.25% | 2022/07/20 | 1401/04/29 |