بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.22 | 20.22 | 20.26 | 20.26 | 0.01 | 0.05% | 2024/04/19 | 1403/01/31 |
20.25 | 20.25 | 20.25 | 20.25 | - | - | 2024/04/17 | 1403/01/29 |
20.29 | 20.29 | 20.29 | 20.29 | 0.11 | 0.54% | 2024/04/16 | 1403/01/28 |
20.40 | 20.40 | 20.40 | 20.40 | 0.15 | 0.74% | 2024/04/13 | 1403/01/25 |
20.55 | 20.55 | 20.55 | 20.55 | 0.04 | 0.2% | 2024/04/11 | 1403/01/23 |
20.52 | 20.51 | 20.52 | 20.51 | 0.09 | 0.44% | 2024/04/09 | 1403/01/21 |
20.42 | 20.42 | 20.42 | 20.42 | 0.04 | 0.2% | 2024/04/05 | 1403/01/17 |
20.38 | 20.38 | 20.38 | 20.38 | 0.08 | 0.39% | 2024/04/04 | 1403/01/16 |
20.46 | 20.46 | 20.46 | 20.46 | 0.05 | 0.24% | 2024/04/02 | 1403/01/14 |
20.41 | 20.41 | 20.41 | 20.41 | 0.08 | 0.39% | 2024/03/29 | 1403/01/10 |
20.33 | 20.33 | 20.33 | 20.33 | 0.07 | 0.35% | 2024/03/28 | 1403/01/09 |
20.26 | 20.26 | 20.26 | 20.26 | 0.04 | 0.2% | 2024/03/27 | 1403/01/08 |
20.22 | 20.22 | 20.22 | 20.22 | - | - | 2024/03/23 | 1403/01/04 |
20.15 | 20.15 | 20.15 | 20.15 | 0.11 | 0.55% | 2024/03/22 | 1403/01/03 |
20.09 | 20.03 | 20.09 | 20.04 | 0.05 | 0.25% | 2024/03/19 | 1402/12/29 |
20.12 | 20.12 | 20.12 | 20.12 | 0.04 | 0.2% | 2024/03/16 | 1402/12/26 |
20.08 | 20.08 | 20.08 | 20.08 | 0.09 | 0.45% | 2024/03/14 | 1402/12/24 |
20.25 | 20.25 | 20.25 | 20.25 | 0.02 | 0.1% | 2024/03/13 | 1402/12/23 |
20.27 | 20.27 | 20.27 | 20.27 | 0.03 | 0.15% | 2024/03/12 | 1402/12/22 |
20.30 | 20.30 | 20.30 | 20.30 | 0.01 | 0.05% | 2024/03/08 | 1402/12/18 |
20.30 | 20.29 | 20.30 | 20.29 | 0.05 | 0.25% | 2024/03/06 | 1402/12/16 |
20.34 | 20.34 | 20.34 | 20.34 | 0.15 | 0.74% | 2024/03/02 | 1402/12/12 |
20.19 | 20.19 | 20.19 | 20.19 | 0.07 | 0.35% | 2024/03/01 | 1402/12/11 |
20.12 | 20.12 | 20.12 | 20.12 | 0.1 | 0.5% | 2024/02/29 | 1402/12/10 |
20.22 | 20.22 | 20.22 | 20.22 | 0.01 | 0.05% | 2024/02/27 | 1402/12/08 |
20.21 | 20.21 | 20.21 | 20.21 | 0.01 | 0.05% | 2024/02/23 | 1402/12/04 |