بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.96 | 63.96 | 63.96 | 63.96 | 0.12 | 0.19% | 2024/03/27 | 1403/01/08 |
63.84 | 63.84 | 63.84 | 63.84 | - | - | 2024/03/23 | 1403/01/04 |
63.62 | 63.62 | 63.62 | 63.62 | 0.33 | 0.52% | 2024/03/22 | 1403/01/03 |
63.46 | 63.25 | 63.46 | 63.29 | 0.17 | 0.27% | 2024/03/19 | 1402/12/29 |
63.52 | 63.52 | 63.52 | 63.52 | 0.17 | 0.27% | 2024/03/16 | 1402/12/26 |
63.42 | 63.42 | 63.69 | 63.69 | 0.27 | 0.43% | 2024/03/14 | 1402/12/24 |
63.93 | 63.93 | 63.93 | 63.93 | 0.08 | 0.13% | 2024/03/13 | 1402/12/23 |
64.01 | 64.01 | 64.01 | 64.01 | 0.08 | 0.12% | 2024/03/12 | 1402/12/22 |
64.09 | 64.09 | 64.09 | 64.09 | 0.02 | 0.03% | 2024/03/08 | 1402/12/18 |
64.11 | 64.07 | 64.11 | 64.07 | 0.05 | 0.08% | 2024/03/06 | 1402/12/16 |
64.02 | 64.02 | 64.02 | 64.02 | 0.01 | 0.02% | 2024/03/05 | 1402/12/15 |
64.01 | 64.01 | 64.01 | 64.01 | 0.48 | 0.76% | 2024/03/02 | 1402/12/12 |
63.53 | 63.53 | 63.53 | 63.53 | 0.2 | 0.32% | 2024/03/01 | 1402/12/11 |
63.33 | 63.33 | 63.33 | 63.33 | 0.29 | 0.46% | 2024/02/29 | 1402/12/10 |
63.62 | 63.62 | 63.62 | 63.62 | 0.02 | 0.03% | 2024/02/27 | 1402/12/08 |
63.60 | 63.60 | 63.60 | 63.60 | 0.01 | 0.02% | 2024/02/24 | 1402/12/05 |
63.59 | 63.59 | 63.59 | 63.59 | 0.21 | 0.33% | 2024/02/23 | 1402/12/04 |
63.38 | 63.38 | 63.38 | 63.38 | 0.19 | 0.3% | 2024/02/22 | 1402/12/03 |
63.57 | 63.57 | 63.57 | 63.57 | 0.13 | 0.2% | 2024/02/21 | 1402/12/02 |
63.44 | 63.44 | 63.44 | 63.44 | 0.11 | 0.17% | 2024/02/20 | 1402/12/01 |
63.33 | 63.33 | 63.33 | 63.33 | 0.25 | 0.4% | 2024/02/17 | 1402/11/28 |
63.08 | 63.08 | 63.08 | 63.08 | 0.11 | 0.17% | 2024/02/16 | 1402/11/27 |
62.97 | 62.97 | 62.97 | 62.97 | 0.24 | 0.38% | 2024/02/15 | 1402/11/26 |
62.73 | 62.73 | 62.73 | 62.73 | 0.17 | 0.27% | 2024/02/14 | 1402/11/25 |
62.56 | 62.56 | 62.56 | 62.56 | 0.22 | 0.35% | 2024/02/13 | 1402/11/24 |
62.78 | 62.78 | 62.78 | 62.78 | 0.07 | 0.11% | 2024/02/10 | 1402/11/21 |
62.71 | 62.71 | 62.71 | 62.71 | 0.07 | 0.11% | 2024/02/09 | 1402/11/20 |