بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.92 | 17.92 | 17.92 | 17.92 | 0.04 | 0.22% | 2024/04/24 | 1403/02/05 |
17.88 | 17.88 | 17.88 | 17.88 | 0.08 | 0.45% | 2024/04/23 | 1403/02/04 |
17.76 | 17.76 | 17.80 | 17.80 | 0.02 | 0.11% | 2024/04/19 | 1403/01/31 |
17.78 | 17.78 | 17.78 | 17.78 | - | - | 2024/04/17 | 1403/01/29 |
17.82 | 17.82 | 17.82 | 17.82 | 0.1 | 0.56% | 2024/04/16 | 1403/01/28 |
17.92 | 17.92 | 17.92 | 17.92 | 0.13 | 0.73% | 2024/04/13 | 1403/01/25 |
18.05 | 18.05 | 18.05 | 18.05 | 0.03 | 0.17% | 2024/04/11 | 1403/01/23 |
18.03 | 18.02 | 18.03 | 18.02 | 0.08 | 0.45% | 2024/04/09 | 1403/01/21 |
17.94 | 17.94 | 17.94 | 17.94 | 0.04 | 0.22% | 2024/04/05 | 1403/01/17 |
17.90 | 17.90 | 17.90 | 17.90 | 0.01 | 0.06% | 2024/04/04 | 1403/01/16 |
17.91 | 17.91 | 17.91 | 17.91 | 0.04 | 0.22% | 2024/04/02 | 1403/01/14 |
17.87 | 17.87 | 17.87 | 17.87 | 0.08 | 0.45% | 2024/03/29 | 1403/01/10 |
17.79 | 17.79 | 17.79 | 17.79 | 0.06 | 0.34% | 2024/03/28 | 1403/01/09 |
17.73 | 17.73 | 17.73 | 17.73 | 0.03 | 0.17% | 2024/03/27 | 1403/01/08 |
17.70 | 17.70 | 17.70 | 17.70 | - | - | 2024/03/23 | 1403/01/04 |
17.64 | 17.64 | 17.64 | 17.64 | 0.09 | 0.51% | 2024/03/22 | 1403/01/03 |
17.59 | 17.54 | 17.59 | 17.55 | 0.04 | 0.23% | 2024/03/19 | 1402/12/29 |
17.61 | 17.61 | 17.61 | 17.61 | 0.05 | 0.28% | 2024/03/16 | 1402/12/26 |
17.58 | 17.58 | 17.66 | 17.66 | 0.08 | 0.46% | 2024/03/14 | 1402/12/24 |
17.72 | 17.72 | 17.72 | 17.72 | 0.03 | 0.17% | 2024/03/13 | 1402/12/23 |
17.75 | 17.75 | 17.75 | 17.75 | 0.02 | 0.11% | 2024/03/12 | 1402/12/22 |
17.77 | 17.77 | 17.77 | 17.77 | 0.01 | 0.06% | 2024/03/08 | 1402/12/18 |
17.77 | 17.76 | 17.77 | 17.76 | 0.01 | 0.06% | 2024/03/06 | 1402/12/16 |
17.75 | 17.75 | 17.75 | 17.75 | 0.14 | 0.8% | 2024/03/02 | 1402/12/12 |
17.61 | 17.61 | 17.61 | 17.61 | 0.05 | 0.28% | 2024/03/01 | 1402/12/11 |
17.56 | 17.56 | 17.56 | 17.56 | 0.05 | 0.28% | 2024/02/29 | 1402/12/10 |