بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.82 | 26.82 | 26.82 | 26.82 | 0.05 | 0.19% | 2024/03/27 | 1403/01/08 |
26.77 | 26.77 | 26.77 | 26.77 | - | - | 2024/03/23 | 1403/01/04 |
26.68 | 26.68 | 26.68 | 26.68 | 0.14 | 0.53% | 2024/03/22 | 1403/01/03 |
26.61 | 26.52 | 26.61 | 26.54 | 0.07 | 0.26% | 2024/03/19 | 1402/12/29 |
26.63 | 26.63 | 26.63 | 26.63 | 0.07 | 0.26% | 2024/03/16 | 1402/12/26 |
26.59 | 26.59 | 26.70 | 26.70 | 0.11 | 0.41% | 2024/03/14 | 1402/12/24 |
26.80 | 26.80 | 26.80 | 26.80 | 0.04 | 0.15% | 2024/03/13 | 1402/12/23 |
26.84 | 26.84 | 26.84 | 26.84 | 0.03 | 0.11% | 2024/03/12 | 1402/12/22 |
26.87 | 26.87 | 26.87 | 26.87 | 0.01 | 0.04% | 2024/03/08 | 1402/12/18 |
26.87 | 26.86 | 26.87 | 26.86 | 0.02 | 0.07% | 2024/03/06 | 1402/12/16 |
26.84 | 26.84 | 26.84 | 26.84 | 0.01 | 0.04% | 2024/03/05 | 1402/12/15 |
26.83 | 26.83 | 26.83 | 26.83 | 0.2 | 0.75% | 2024/03/02 | 1402/12/12 |
26.63 | 26.63 | 26.63 | 26.63 | 0.09 | 0.34% | 2024/03/01 | 1402/12/11 |
26.54 | 26.54 | 26.54 | 26.54 | 0.13 | 0.49% | 2024/02/29 | 1402/12/10 |
26.67 | 26.67 | 26.67 | 26.67 | 0.01 | 0.04% | 2024/02/27 | 1402/12/08 |
26.66 | 26.66 | 26.66 | 26.66 | 0.01 | 0.04% | 2024/02/24 | 1402/12/05 |
26.65 | 26.65 | 26.65 | 26.65 | 0.09 | 0.34% | 2024/02/23 | 1402/12/04 |
26.56 | 26.56 | 26.56 | 26.56 | 0.08 | 0.3% | 2024/02/22 | 1402/12/03 |
26.64 | 26.64 | 26.64 | 26.64 | 0.05 | 0.19% | 2024/02/21 | 1402/12/02 |
26.59 | 26.59 | 26.59 | 26.59 | 0.05 | 0.19% | 2024/02/20 | 1402/12/01 |
26.54 | 26.54 | 26.54 | 26.54 | 0.11 | 0.42% | 2024/02/17 | 1402/11/28 |
26.43 | 26.43 | 26.43 | 26.43 | 0.04 | 0.15% | 2024/02/16 | 1402/11/27 |
26.39 | 26.39 | 26.39 | 26.39 | 0.1 | 0.38% | 2024/02/15 | 1402/11/26 |
26.29 | 26.29 | 26.29 | 26.29 | 0.07 | 0.27% | 2024/02/14 | 1402/11/25 |
26.22 | 26.22 | 26.22 | 26.22 | 0.09 | 0.34% | 2024/02/13 | 1402/11/24 |
26.31 | 26.31 | 26.31 | 26.31 | 0.04 | 0.15% | 2024/02/10 | 1402/11/21 |
26.27 | 26.27 | 26.27 | 26.27 | 0.04 | 0.15% | 2024/02/09 | 1402/11/20 |