بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.61 | 17.61 | 17.61 | 17.61 | 0.47 | 2.67% | 2023/09/26 | 1402/07/04 |
18.08 | 18.08 | 18.08 | 18.08 | 0.01 | 0.06% | 2022/09/09 | 1401/06/18 |
18.07 | 18.07 | 18.07 | 18.07 | 0.07 | 0.39% | 2022/09/08 | 1401/06/17 |
18 | 18 | 18 | 18 | 0.03 | 0.17% | 2022/09/07 | 1401/06/16 |
18.03 | 18.03 | 18.03 | 18.03 | 0.02 | 0.11% | 2022/09/06 | 1401/06/15 |
18.01 | 18.01 | 18.01 | 18.01 | 0.04 | 0.22% | 2022/09/04 | 1401/06/13 |
17.97 | 17.97 | 17.97 | 17.97 | 0.02 | 0.11% | 2022/09/02 | 1401/06/11 |
17.95 | 17.95 | 17.95 | 17.95 | 0.03 | 0.17% | 2022/09/01 | 1401/06/10 |
17.98 | 17.98 | 17.98 | 17.98 | 0.15 | 0.84% | 2022/08/30 | 1401/06/08 |
17.83 | 17.83 | 17.83 | 17.83 | 0.05 | 0.28% | 2022/08/29 | 1401/06/07 |
17.88 | 17.88 | 17.88 | 17.88 | 0.02 | 0.11% | 2022/08/26 | 1401/06/04 |
17.86 | 17.86 | 17.86 | 17.86 | 0.01 | 0.06% | 2022/08/25 | 1401/06/03 |
17.87 | 17.87 | 17.87 | 17.87 | 0.03 | 0.17% | 2022/08/24 | 1401/06/02 |
17.84 | 17.84 | 17.84 | 17.84 | 0.05 | 0.28% | 2022/08/23 | 1401/06/01 |
17.79 | 17.79 | 17.79 | 17.79 | 0.09 | 0.51% | 2022/08/22 | 1401/05/31 |
17.88 | 17.88 | 17.88 | 17.88 | 0.07 | 0.39% | 2022/08/19 | 1401/05/28 |
17.95 | 17.95 | 17.95 | 17.95 | 0.01 | 0.06% | 2022/08/18 | 1401/05/27 |
17.94 | 17.94 | 17.94 | 17.94 | 0.04 | 0.22% | 2022/08/17 | 1401/05/26 |
17.90 | 17.90 | 17.90 | 17.90 | 0.06 | 0.34% | 2022/08/16 | 1401/05/25 |
17.84 | 17.84 | 17.84 | 17.84 | 0.03 | 0.17% | 2022/08/12 | 1401/05/21 |
17.81 | 17.81 | 17.81 | 17.81 | 0.04 | 0.23% | 2022/08/11 | 1401/05/20 |
17.77 | 17.77 | 17.77 | 17.77 | 0.01 | 0.06% | 2022/08/10 | 1401/05/19 |
17.76 | 17.76 | 17.76 | 17.76 | 0.04 | 0.23% | 2022/08/08 | 1401/05/17 |
17.72 | 17.72 | 17.72 | 17.72 | 0.01 | 0.06% | 2022/08/05 | 1401/05/14 |
17.71 | 17.71 | 17.71 | 17.71 | 0.01 | 0.06% | 2022/08/02 | 1401/05/11 |
17.70 | 17.70 | 17.70 | 17.70 | 0.1 | 0.57% | 2022/08/01 | 1401/05/10 |
17.60 | 17.60 | 17.60 | 17.60 | 0.1 | 0.57% | 2022/07/29 | 1401/05/07 |
17.50 | 17.50 | 17.50 | 17.50 | 0.09 | 0.52% | 2022/07/28 | 1401/05/06 |
17.41 | 17.41 | 17.41 | 17.41 | 0.05 | 0.29% | 2022/07/27 | 1401/05/05 |
17.36 | 17.36 | 17.36 | 17.36 | 0.05 | 0.29% | 2022/07/26 | 1401/05/04 |