بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.97 | 23.97 | 23.97 | 23.97 | 0.05 | 0.21% | 2024/04/24 | 1403/02/05 |
23.92 | 23.92 | 23.92 | 23.92 | 0.11 | 0.46% | 2024/04/23 | 1403/02/04 |
23.76 | 23.76 | 23.81 | 23.81 | 0.02 | 0.08% | 2024/04/19 | 1403/01/31 |
23.79 | 23.79 | 23.79 | 23.79 | - | - | 2024/04/17 | 1403/01/29 |
23.84 | 23.84 | 23.84 | 23.84 | 0.13 | 0.55% | 2024/04/16 | 1403/01/28 |
23.97 | 23.97 | 23.97 | 23.97 | 0.17 | 0.71% | 2024/04/13 | 1403/01/25 |
24.14 | 24.14 | 24.14 | 24.14 | 0.04 | 0.17% | 2024/04/11 | 1403/01/23 |
24.11 | 24.10 | 24.11 | 24.10 | 0.11 | 0.46% | 2024/04/09 | 1403/01/21 |
23.99 | 23.99 | 23.99 | 23.99 | 0.05 | 0.21% | 2024/04/05 | 1403/01/17 |
23.94 | 23.94 | 23.94 | 23.94 | 0.08 | 0.33% | 2024/04/04 | 1403/01/16 |
24.02 | 24.02 | 24.02 | 24.02 | 0.01 | 0.04% | 2024/04/03 | 1403/01/15 |
24.03 | 24.03 | 24.03 | 24.03 | 0.07 | 0.29% | 2024/04/02 | 1403/01/14 |
23.96 | 23.96 | 23.96 | 23.96 | 0.1 | 0.42% | 2024/03/29 | 1403/01/10 |
23.86 | 23.86 | 23.86 | 23.86 | 0.08 | 0.34% | 2024/03/28 | 1403/01/09 |
23.78 | 23.78 | 23.78 | 23.78 | 0.05 | 0.21% | 2024/03/27 | 1403/01/08 |
23.73 | 23.73 | 23.73 | 23.73 | - | - | 2024/03/23 | 1403/01/04 |
23.65 | 23.65 | 23.65 | 23.65 | 0.12 | 0.51% | 2024/03/22 | 1403/01/03 |
23.59 | 23.51 | 23.59 | 23.53 | 0.06 | 0.25% | 2024/03/19 | 1402/12/29 |
23.61 | 23.61 | 23.61 | 23.61 | 0.06 | 0.25% | 2024/03/16 | 1402/12/26 |
23.57 | 23.57 | 23.67 | 23.67 | 0.1 | 0.42% | 2024/03/14 | 1402/12/24 |
23.76 | 23.76 | 23.76 | 23.76 | 0.03 | 0.13% | 2024/03/13 | 1402/12/23 |
23.79 | 23.79 | 23.79 | 23.79 | 0.03 | 0.13% | 2024/03/12 | 1402/12/22 |
23.82 | 23.82 | 23.82 | 23.82 | 0.01 | 0.04% | 2024/03/08 | 1402/12/18 |
23.82 | 23.81 | 23.82 | 23.81 | 0.05 | 0.21% | 2024/03/06 | 1402/12/16 |
23.86 | 23.86 | 23.86 | 23.86 | 0.18 | 0.76% | 2024/03/02 | 1402/12/12 |
23.68 | 23.68 | 23.68 | 23.68 | 0.18 | 0.76% | 2024/03/01 | 1402/12/11 |